USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

Sem negociações
Veja nos super gráficos

Contratos USD/CNH Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CUSV2025USD/CNH Futures (Oct 2025)
2025-10-137,1230+0,06%+0,00417,12907,1194
Viés de alta
CUSX2025USD/CNH Futures (Nov 2025)
2025-11-177,1043+0,05%+0,00367,11017,1017
Viés de alta
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157,0915+0,06%+0,00397,09737,0877
Viés neutro
CUSF2026USD/CNH Futures (Jan 2026)
2026-01-197,0810+0,12%+0,00837,08107,0750
Viés neutro
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167,0535+0,05%+0,00357,05837,0504
Viés de alta
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-157,0168+0,09%+0,00657,01687,0168
Viés de alta
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-146,9907+0,08%+0,00576,99126,9907
Viés de alta
CUSZ2026USD/CNH Futures (Dec 2026)
2026-12-146,9668+0,09%+0,00666,96756,9634
Viés de alta
CUSH2027USD/CNH Futures (Mar 2027)
2027-03-156,9364+0,12%+0,00836,93646,9300
Viés de alta
CUSM2027USD/CNH Futures (Jun 2027)
2027-06-146,9364+0,12%+0,00836,93646,9364
Viés de alta forte