Bolsas
Obtenha cotações de Gnosis em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  GNOUSDTGNO / Tether USD |  HTX | 115,4338 USDT | +1,67% | 1,81 M | −25,54% | 116,0230 USDT | 108,8984 USDT | 13,75 K | Venda |
| GNOUSDT.PGNO / Tether USD PERPETUAL CONTRACT |  LBANK | 113,2 USDT | +1,80% | 1,42 M | −6,01% | 113,9 USDT | 107,0 USDT | 5,28 K | Venda |
| GNOUSDTGnosis / Tether US |  WhiteBIT | 114,37 USDT | +1,96% | 1,31 M | −11,35% | 115,10 USDT | 108,10 USDT | 3,98 K | Venda |
| GNOUSDT.PGNOUSDT Perpetual Contract |  Bybit | 113,23 USDT | +1,62% | 322,59 K | −16,37% | 113,70 USDT | 107,17 USDT | 972 | Venda |
| GNOUSDTGNO / TetherUS |  Binance | 114,14 USDT | +1,85% | 163,2 K | −58,72% | 115,12 USDT | 108,09 USDT | 634 | Venda |
 GNOUSDCGnosis / USD Coin | WhiteBIT | 113,89 USDC | +2,03% | 160,99 K | −20,86% | 114,32 USDC | 108,22 USDC | 616 | Venda |
| GNOUSDTGnosis / USDT |  MEXC | 114,28 USDT | +1,99% | 82,25 K | −42,01% | 114,94 USDT | 108,16 USDT | 302 | Venda |
| GNOUSDT.PGNOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 112,79 USDT | +1,12% | 68,51 K | +13,62% | 113,66 USDT | 107,62 USDT | 341 | Venda |
| GNOUSDTGnosis/USD Tether Spot |  BingX | 114,53 USDT | +2,20% | 38,81 K | −35,34% | 114,71 USDT | 108,39 USDT | 147 | Viés neutro |
| GNOUSDTGNOSIS/USD TETHER |  BloFin | 114,22 USDT | +2,16% | 26,72 K | −30,35% | 114,73 USDT | 108,28 USDT | 84 | Venda |
 GNOKRWGNO / South Korean Won |  Bithumb | 167.400,0000 KRW | +1,64% | 22,04 K | −69,39% | 167.800,0000 KRW | 160.700,0000 KRW | 105 | Venda |
| GNOUSDTGNOUSDT SPOT | Bitget | 114,0 USDT | +2,70% | 19,46 K | −12,80% | 114,4 USDT | 108,2 USDT | 89 | Venda |
 GNOUSDGnosis / US Dollar |  Coinbase | 114,27 USD | +1,78% | 15,01 K | −50,54% | 114,27 USD | 108,28 USD | 56 | Venda |
| GNOUSDCGnosis / USDC | Coinbase | 114,27 USDC | +1,78% | 15,01 K | −50,53% | 114,27 USDC | 108,28 USDC | 56 | Venda |
| GNOUSDTGnosis/Tether |  Gate | 113,9 USDT | +1,88% | 13,77 K | −25,30% | 114,6 USDT | 107,9 USDT | 56 | Venda |
| GNOUSDGnosis / USD |  Crypto.com | 113,850 USD | +2,78% | 7,23 K | +31,14% | 113,850 USD | 108,636 USD | 39 | Venda |
| GNOUSDGnosis / U. S. Dollar |  Kraken | 111,21 USD | −0,22% | 5,67 K | −59,64% | 111,50 USD | 107,62 USD | 3 | Venda |
 GNOEURGnosis / Euro |  Bitvavo | 94,250 EUR | +0,04% | 2,85 K | −63,57% | 95,210 EUR | 91,480 EUR | 1 | Venda |
| GNOUSDTGNOSIS / TETHER |  CoinEx | 113,21 USDT | +1,28% | 2,43 K | −13,89% | 114,21 USDT | 108,14 USDT | 9 | Venda |
 GNOTHBGNO |  Bitkub | 3.700,00 THB | −2,63% | 2,37 K | +116,07% | 4.341,31 THB | 3.485,01 THB | 14 | Venda |
 GNOBTCGNOSIS / BITCOIN | CoinEx | 0,00146372 BTC | −0,38% | 1,99 K | −8,31% | 0,00147461 BTC | 0,00144473 BTC | 7 | Venda |
| GNOEURGnosis / Euro | Kraken | 97,16 EUR | +4,46% | 1,93 K | −55,93% | 97,16 EUR | 91,00 EUR | 3 | Venda |
| GNOGnosis Token / USDT |  Uniswap v3 (Ethereum) | 112,541117272 USD | −1,15% | — | — | 112,541117272 USD | 110,297462541 USD | 106 | Venda |
| GNOUSDT.PGNO / Tether PERPETUAL FUTURES | MEXC | 113,1 USDT | +1,53% | — | — | 113,7 USDT | 107,2 USDT | 45,54 K | Venda |
| GNOUSDT.PGNO/TETHERUS PERPETUAL CONTRACT |  WEEX | 113,1 USDT | +1,53% | — | — | 113,7 USDT | 107,2 USDT | 328 | Venda |