Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDTGnosis / Tether US | WhiteBIT | 144,5 USDT | +1,33% | 369,711 K | +83,47% | 145,4 USDT | 142,1 USDT | 1,595 K | Viés de Baixa |
GNOUSDGnosis / United States Dollar | Coinbase | 144,37 USD | +1,36% | 22,362 K | −54,12% | 145,07 USD | 142,59 USD | 84 | Viés de Baixa |
GNOUSDTGnosis / USDT | MEXC | 144,1 USDT | +0,91% | 15,837 K | −3,11% | 145,9 USDT | 142,3 USDT | 64 | Viés de Baixa |
GNOUSDGnosis / USD | Crypto.com | 144,150 USD | +1,08% | 5,358 K | −55,66% | 144,823 USD | 142,611 USD | 20 | Viés de Baixa |
GNOEURGnosis / Euro | Kraken | 132,20 EUR | +2,39% | 5,003 K | +59,22% | 132,20 EUR | 132,18 EUR | 1 | Viés de Baixa |
GNOUSDGnosis / U. S. Dollar | Kraken | 146,10 USD | +1,80% | 4,429 K | −80,79% | 146,10 USD | 142,17 USD | 1 | Viés de Baixa |
GNOUSDTGNOSIS / TETHER | CoinEx | 143,99 USDT | +0,73% | 2,984 K | +6,43% | 145,31 USDT | 142,47 USDT | 11 | Viés de Baixa |
GNOBTCGNOSIS / BITCOIN | CoinEx | 0,00264142 BTC | +0,69% | 2,944 K | −0,27% | 0,00264144 BTC | 0,00261677 BTC | 11 | Viés de Baixa |
GNOUSDGnosis / Dollar | Bitfinex | 143,88000000 USD | +0,33% | 190 | −12,74% | 145,98000000 USD | 142,54000000 USD | 1 | Viés de Baixa |
GNOBTCGnosis / Bitcoin | Bitfinex | 0,002650 BTC | +0,11% | 2 | −96,68% | 0,002681 BTC | 0,002629 BTC | 1 | Viés de Baixa |
GNOBTCGnosis / Bitcoin | HitBTC | 0,0025060 BTC | +2,15% | 2 | −26,01% | 0,0025060 BTC | 0,0025060 BTC | 0 | Viés de Baixa |
GNOUSDGnosis / US Dollar | HitBTC | 135,2383449 USD | +2,57% | 2 | −26,74% | 135,2383449 USD | 135,2362900 USD | 0 | Viés de Baixa |
GNOETHGnosis / Ethereum | HitBTC | 0,059471 ETH | −1,09% | 1 | −2,64% | 0,060055 ETH | 0,059471 ETH | 0 | Viés de Baixa |