Começar
COMCAST CORPCOMCAST CORPCOMCAST CORP

COMCAST CORP

Sem negociações
Veja nos super gráficos
Visão geral Finanças Notícias Ideias Discussões Sinais técnicos Previsão Sazonais
Títulos

CTP2 títulos

Abaixo está a lista de títulos corporativos COMCAST CORP. Os investidores geralmente optam pelos títulos de uma empresa por sua maior estabilidade em épocas de volatilidade do mercado. Estude preços, rendimentos e outras estatísticas e encontre um investimento confiável.
Símbolo
YTM %
Volume
Preço %
Cupom %
Data de vencimento
Montante em circulação
Valor de face
Valor mín. de denominação
Emissor
CCMCS3699720Comcast MO Group, Inc. 7.95% 01-FEB-2097
7,90%0100,50%7,95%2097-02-01100 K USD1.000,00 USD1.000,00 USDComcast MO Group, Inc.
CTPYCOMCAST CORP 20/52
7,52%054,60%2,45%2052-08-151,5 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NDQ1COMCAST CORP 20/62
7,49%052,37%2,65%2062-08-151,25 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5407815Comcast Corporation 2.987% 01-NOV-2063
7,28%18,46 M56,50%2,99%2063-11-013,98 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4990800Comcast Corporation 2.8% 15-JAN-2051
7,23%5,56 M60,08%2,80%2051-01-151,7 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5407814Comcast Corporation 2.937% 01-NOV-2056
7,22%7,26 M58,75%2,94%2056-11-015,96 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5406980Comcast Corporation 2.887% 01-NOV-2051
7,12%12,86 M61,05%2,89%2051-11-014,96 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4906061Comcast Corporation 3.45% 01-FEB-2050
6,79%4,75 M69,10%3,45%2050-02-011,8 B USD1.000,00 USD2.000,00 USDComcast Corp.
CTPGCOMCAST 16/46
6,67%071,21%3,40%2046-07-151,4 B USD1.000,00 USD2.000,00 USDComcast Corp.
XS211485345COMCAST CORP 20/36
6,63%069,84%1,88%2036-02-20800 M GBP1.000,00 GBP100.000,00 GBPComcast Corp.
CMCS4567271Comcast Corporation 3.999% 01-NOV-2049
6,48%1,04 M76,42%4,00%2049-11-012 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCK5COMCAST 18/48
6,48%077,08%4,00%2048-03-011 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4567272Comcast Corporation 3.969% 01-NOV-2047
6,46%970 K77,06%3,97%2047-11-011,99 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4567273Comcast Corporation 4.049% 01-NOV-2052
6,45%112 K76,16%4,05%2052-11-011,01 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBZ3COMCAST 2047
6,44%077,60%4,00%2047-08-15850 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCY5COMCAST CORP 19/39
6,26%077,02%3,25%2039-11-011,35 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NDH1COMCAST CORP 20/40
6,13%081,38%3,75%2040-04-011,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4248985Comcast Corporation 4.6% 15-AUG-2045
6,10%200 K86,38%4,60%2045-08-15762,23 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4729173Comcast Corporation 4.7% 15-OCT-2048
6,10%10,35 M86,49%4,70%2048-10-151,97 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4729174Comcast Corporation 4.95% 15-OCT-2058
6,08%56 K87,50%4,95%2058-10-151,04 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5581328Comcast Corporation 5.5% 15-MAY-2064
6,08%12,98 M93,30%5,50%2064-05-151,4 B USD1.000,00 USD2.000,00 USDComcast Corp.
XS290974666COMCAST CORP 24/40
6,07%093,41%5,25%2040-09-26750 M GBP1.000,00 GBP100.000,00 GBPComcast Corp.
US20030NBE0COMCAST 12/42
6,07%088,00%4,65%2042-07-15649,7 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5581327Comcast Corporation 5.35% 15-MAY-2053
6,03%468 K92,93%5,35%2053-05-151,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS3910948NBCUniversal Media LLC 4.45% 15-JAN-2043
6,02%10,29 M86,50%4,45%2043-01-15748,05 M USD1.000,00 USD2.000,00 USDNBCUniversal Media LLC
CMCS4099393Comcast Corporation 4.75% 01-MAR-2044
6,01%10 K88,87%4,75%2044-03-01443,07 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS3953018Comcast Corporation 4.5% 15-JAN-2043
5,90%15 K87,85%4,50%2043-01-15174,48 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5815527Comcast Corporation 5.65% 01-JUN-2054
5,89%7,73 M97,40%5,65%2054-06-011,2 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCJ8COMCAST 18/38
5,88%085,45%3,90%2038-03-011,2 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBT7COMCAST 16/36
5,86%081,87%3,20%2036-07-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4729172Comcast Corporation 4.6% 15-OCT-2038
5,70%903 K91,60%4,60%2038-10-15968,88 M USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS.HLNBCUniversal Media LLC 5.95% 01-APR-2041
5,57%179 K103,26%5,95%2041-04-01487,53 M USD1.000,00 USD2.000,00 USDNBCUniversal Media LLC
CCMCS3815185NBCUniversal Media LLC 6.4% 30-APR-2040
5,43%2 M108,03%6,40%2040-04-30373,56 M USD1.000,00 USD2.000,00 USDNBCUniversal Media LLC
US20030NBM2COMCAST 14/34
5,39%092,56%4,20%2034-08-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4248983Comcast Corporation 4.4% 15-AUG-2035
5,38%2,06 M93,42%4,40%2035-08-15800 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.HEComcast Corporation 6.4% 01-MAR-2040
5,31%6 K109,10%6,40%2040-03-01292,4 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS3953016Comcast Corporation 4.25% 15-JAN-2033
5,26%1,44 M94,38%4,25%2033-01-151,7 B USD1.000,00 USD2.000,00 USDComcast Corp.
CTPXCOMCAST CORP 20/31
5,26%083,00%1,50%2031-02-151,75 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NAV3COMCAST 07/37
5,24%0112,85%6,95%2037-08-15428,56 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.GVComcast Corporation 6.45% 15-MAR-2037
5,23%1,36 M108,98%6,45%2037-03-15616,18 M USD1.000,00 USD1.000,00 USDComcast Corp.
CMCS4990812Comcast Corporation 1.95% 15-JAN-2031
5,22%3,71 M85,34%1,95%2031-01-151,5 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NEE7COMCAST 23/33
5,18%097,82%4,80%2033-05-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5815382Comcast Corporation 5.3% 01-JUN-2034
5,16%16,96 M100,89%5,30%2034-06-011,3 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.HCComcast Corporation 6.4% 15-MAY-2038
5,15%80 K109,78%6,40%2038-05-15238,75 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.GPComcast Corporation 5.65% 15-JUN-2035
5,15%2,81 M103,33%5,65%2035-06-15750 M USD1.000,00 USD1.000,00 USDComcast Corp.
CMCS5538062Comcast Corporation 4.65% 15-FEB-2033
5,15%1,6 M97,17%4,65%2033-02-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.GDComcast Corporation 6.55% 01-JUL-2039
5,11%45 K111,87%6,55%2039-07-01322,04 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5241464Comcast Corporation 2.887% 01-NOV-2051
5,11%073,92%2,89%2051-11-0122,9 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5241465Comcast Corporation 2.937% 01-NOV-2056
5,07%073,20%2,94%2056-11-0136,62 M USD1.000,00 USD2.000,00 USDComcast Corp.
XS211485329COMCAST CORP 20/29
5,07%088,25%1,50%2029-02-20600 M GBP1.000,00 GBP100.000,00 GBPComcast Corp.
CMCS.GSComcast Corporation 6.5% 15-NOV-2035
5,06%101 K110,00%6,50%2035-11-15623,52 M USD1.000,00 USD1.000,00 USDComcast Corp.
XXS114197017SKY 14/29 MTN
5,05%096,02%4,00%2029-11-26235,8 M GBP1.000,00 GBP100.000,00 GBPSky Ltd.
US20030NDA6COMCAST CORP 19/30
5,00%090,77%2,65%2030-02-011,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NDG3COMCAST CORP 20/30
4,97%093,66%3,40%2030-04-011,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NEB3COMCAST 22/32
4,97%0102,97%5,50%2032-11-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5241466Comcast Corporation 2.987% 01-NOV-2063
4,94%1,18 M73,48%2,99%2063-11-0116,8 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.GNComcast Corporation 7.05% 15-MAR-2033
4,91%1,51 M112,34%7,05%2033-03-15750 M USD1.000,00 USD1.000,00 USDComcast Corp.
XS56232621COMCAST 10/29
4,85%0102,50%5,50%2029-11-23625 M GBP1.000,00 GBP50.000,00 GBPComcast Corp.
CCMCS3699708Comcast MO Group, Inc. 7.9% 01-FEB-2027
4,84%14 K105,69%7,90%2027-02-012 M USD1.000,00 USD1.000,00 USDComcast MO Group, Inc.
CMCS4729178Comcast Corporation 4.25% 15-OCT-2030
4,81%4,02 M97,51%4,25%2030-10-151,5 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCT6COMCAST 18/28
4,62%098,55%4,15%2028-10-153,98 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCA7COMCAST 2028
4,62%096,21%3,15%2028-02-151,65 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5815557Comcast Corporation 5.1% 01-JUN-2029
4,60%486 K101,76%5,10%2029-06-01750 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NED9COMCAST 23/29
4,60%099,84%4,55%2029-01-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4248976Comcast Corporation 3.375% 15-AUG-2025
4,59%797 K99,49%3,38%2025-08-151,19 B USD1.000,00 USD2.000,00 USDComcast Corp.
CTPFCOMCAST 16/26
4,59%098,66%3,15%2026-03-012,1 B USD1.000,00 USD2.000,00 USDComcast Corp.
CTPUCOMCAST CORP 20/40
4,56%070,56%1,25%2040-02-20800 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
CMCS4594882Comcast Corporation 3.55% 01-MAY-2028
4,55%1,53 M97,25%3,55%2028-05-011 B USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS3703332TCI Communications, Inc. 7.875% 15-FEB-2026
4,54%598 K102,99%7,88%2026-02-15418,44 M USD1.000,00 USD1.000,00 USDTCI Communications, Inc.
CMCS4970504Comcast Corporation 3.3% 01-APR-2027
4,51%5,62 M97,72%3,30%2027-04-01800 M USD1.000,00 USD2.000,00 USDComcast Corp.
BBSYB5445363Sky Group Finance Ltd. 6.5% 15-OCT-2035
4,50%90 K114,84%6,50%2035-10-15350 M USD1.000,00 USD2.000,00 USDSky Group Finance Ltd.
US20030NBW0COMCAST 16/27
4,50%096,34%2,35%2027-01-151,4 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NEA5COMCAST 22/27
4,43%0102,21%5,35%2027-11-15750 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4442549Comcast Corporation 3.3% 01-FEB-2027
4,41%992 K98,06%3,30%2027-02-011,25 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4729176Comcast Corporation 3.95% 15-OCT-2025
4,40%10,62 M99,74%3,95%2025-10-152,47 B USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS.GGComcast Cable Communications LLC 8.5% 01-MAY-2027
4,33%3 K108,17%8,50%2027-05-01206,58 M USD1.000,00 USD1.000,00 USDComcast Cable Communications LLC
CCMCS3703333TCI Communications, Inc. 7.125% 15-FEB-2028
4,29%3 K107,39%7,13%2028-02-15292,88 M USD1.000,00 USD1.000,00 USDTCI Communications, Inc.
550NCSKY LTD 6% GTD SNR EMTN 21/05/274,14%0103,75%6,00%2027-05-21300 M GBP50.000,00 GBP50.000,00 GBPSky Ltd.
XS290974640COMCAST CORP 24/36
4,04%096,15%3,55%2036-09-26900 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
449ENSKY GROUP FINANCE LTD 6.5% GTD SNR NTS 15/10/20353,96%775 K126,69%6,50%2035-10-15350 M USD1.000,00 USD2.000,00 USDSky Group Finance Ltd.
CTPTCOMCAST CORP 20/32
3,71%083,66%0,75%2032-02-201,4 B EUR1.000,00 EUR100.000,00 EURComcast Corp.
XS290974631COMCAST CORP 24/32
3,70%097,35%3,25%2032-09-26900 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
XS238539820COMCAST CORP 21/29
3,25%088,20%0,25%2029-09-14500 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
BBSBCSKY 14/29 MTN
3,02%098,89%2,75%2029-11-27400 M EUR1.000,00 EUR100.000,00 EURSky Ltd.
CTPSCOMCAST CORP 20/27
2,84%094,66%0,25%2027-05-20800 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
XXS110974132SKY 14/26 MTN
2,73%099,67%2,50%2026-09-151 B EUR1.000,00 EUR100.000,00 EURSky Ltd.
XS238539790COMCAST CORP 21/26
2,71%096,08%0,00%2026-09-141,25 B EUR1.000,00 EUR100.000,00 EURComcast Corp.
XXS132142467SKY 15/25 MTN
2,65%099,73%2,25%2025-11-17500 M EUR1.000,00 EUR100.000,00 EURSky Ltd.