TV a Cabo/Satélite (Indústria)

50
Ações
5259.306B
Cap Mercado
207
Volume
+0.24%
Oscilação
+2.41%
Perf Mensal
+38.35%
Perf Anual
+11.36%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
76E COGECO INC. SUB.VTG
64.000.00%0.00Venda01.025B10.845.943740.00
76E COGECO INC. REG. SHARES (SUB. VTG.) O.N.
63.00-0.79%-0.50Venda01.025B10.765.943740.00
COG COGECO COMMUNI.SUB.VTG
81.000.00%0.00Compra03.820B14.515.633740.00
COG COGECO COMMUNI.SUB.VTG
81.000.00%0.00Compra03.820B14.515.633740.00
CQD CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
617.800.23%1.40Compra2116.588B41.5915.5596100.00
CQD CHARTER COM. CL. A
612.200.26%1.60Compra0116.588B41.2015.5596100.00
CQD CHARTER COM. CL. A
613.200.39%2.40Compra0116.588B41.2215.5596100.00
CQD CHARTER COM. CL. A
614.00-0.20%-1.20Compra0116.588B41.5115.5596100.00
CQD CHARTER COM. CL. A
610.600.13%0.80Compra0116.588B41.1515.5596100.00
CQD CHARTER COM. CL. A
612.200.26%1.60Compra0116.588B41.2015.5596100.00
CQD CHARTER COM. CL. A
612.000.23%1.40Compra0116.588B41.2015.5596100.00
CQD CHARTER COM. CL. A
618.000.19%1.20Compra0116.588B41.1615.5596100.00
CTP2 COMCAST CORP. A DL-,01
49.37-0.84%-0.42Compra0227.967B23.172.18168000.00
CTP2 COMCAST CORP. A DL-,01
49.450.45%0.22Compra Forte0227.967B22.912.18168000.00
CTP2 COMCAST CORP. A DL-,01
49.370.41%0.20Compra Forte0227.967B22.872.18168000.00
CTP2 COMCAST CORP. A DL-,01
49.360.45%0.22Compra Forte0227.967B22.862.18168000.00
CTP2 COMCAST CORP. REG. SHARES CLASS A DL -,01
49.660.27%0.14Compra Forte0227.967B23.042.18168000.00
CTP2 COMCAST CORP. A DL-,01
49.31-0.33%-0.17Compra0227.967B23.022.18168000.00
CTP2 COMCAST CORP. A DL-,01
49.550.10%0.05Compra710227.967B23.032.18168000.00
CTP2 COMCAST CORP. A DL-,01
49.450.45%0.22Compra Forte0227.967B22.912.18168000.00
DC6 DISCOVERY A DL-,01
23.98-0.60%-0.14Venda011.918B19.421.489800.00
DC6 DISCOVERY A DL-,01
24.453.34%0.79Venda60911.918B19.051.489800.00
DC6 DISCOVERY A DL-,01
26.399.71%2.33Compra3.604K11.918B19.361.489800.00
DC6 DISCOVERY A DL-,01
24.26-0.23%-0.06Venda011.918B19.571.489800.00
DC6 DISCOVERY A DL-,01
24.381.80%0.43Venda011.918B19.281.489800.00
DC6 DISCOVERY INC. REG. SHARES SERIES A DL-,01
24.894.49%1.07Compra011.918B19.181.489800.00
DC6B DISCOVERY INC. REG. SHARES SERIES B DL-,01
43.20-4.85%-2.20Venda Forte011.918B36.551.489800.00
DC6B DISCOVERY B DL-,01
48.000.00%0.00Venda011.918B38.641.489800.00
DC6C DISCOVERY C DL-,01
22.800.00%0.00Venda011.918B18.351.489800.00
DC6C DISCOVERY C DL-,01
23.001.77%0.40Venda011.918B18.191.489800.00
DC6C DISCOVERY C DL-,01
22.40-1.75%-0.40Venda Forte011.918B18.351.489800.00
DC6C DISCOVERY INC. REG. SHARES SERIES C DL-,01
23.605.36%1.20Compra4011.918B18.031.489800.00
DC6C DISCOVERY C DL-,01
22.60-0.88%-0.20Venda Forte011.918B18.351.489800.00
DC6C DISCOVERY C DL-,01
23.402.63%0.60Venda3.406K11.918B18.351.489800.00
EOT DISH NETWORK CORP.A DL-01
35.822.07%0.72Compra018.688B10.643.7513500.00
EOT DISH NETWORK CORP.A DL-01
35.15-1.17%-0.42Compra018.688B10.793.7513500.00
EOT DISH NETWORK CORP.A DL-01
36.142.15%0.76Compra Forte17018.688B10.733.7513500.00
EOT DISH NETWORK CORP. REG. SHARES CLASS A DL -,01
36.011.27%0.45Compra018.688B10.793.7513500.00
EOT DISH NETWORK CORP.A DL-01
35.52-0.07%-0.03Compra018.688B10.783.7513500.00
EOT DISH NETWORK CORP.A DL-01
35.10-1.11%-0.40Compra018.688B10.773.7513500.00
EOT DISH NETWORK CORP.A DL-01
35.10-1.11%-0.40Compra018.688B10.773.7513500.00
EOT DISH NETWORK CORP.A DL-01
35.10-0.33%-0.12Compra018.688B10.683.7513500.00
WDP DISNEY (WALT) CO.
149.06-0.49%-0.74Compra5272.103B-2.12203000.00
WDP DISNEY (WALT) CO.
149.780.94%1.40Compra463272.103B-2.12203000.00
WDP DISNEY (WALT) CO.
150.020.70%1.04Compra2272.103B-2.12203000.00
WDP DISNEY (WALT) CO.
151.361.03%1.54Compra279272.103B-2.12203000.00
WDP DISNEY (WALT) CO.
150.060.43%0.64Compra2.306K272.103B-2.12203000.00
WDP DISNEY (WALT) CO.
149.900.29%0.44Compra0272.103B-2.12203000.00
WDP DISNEY (WALT) CO.
148.36-0.31%-0.46Venda0272.103B-2.12203000.00
WDP DISNEY (WALT) CO.
148.34-0.32%-0.48Venda0272.103B-2.12203000.00
Carregar Mais