Consumo de Serviços (Setor)

96
Ações
1715.636B
Cap Mercado
631
Volume
−0.99%
Oscilação
−6.48%
Perf Mensal
+193.79%
Perf Anual
+18.29%
Perf Acum. Anual
Companhias
Indústrias
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comece a negociar
           
0R6 RESTAURANT BRANDS INTL
48.92-0.79%-0.39Viés de Baixa Forte00.0015.117B23.842.085200.00
0VV VIACOMCBS INC. CL.A
28.08-3.04%-0.88Viés de Baixa Forte00.0017.075B6.554.4722109.00
0VVB VIACOMCBS INC. BDL-,001
25.89-3.23%-0.86Viés de Baixa Forte2055308.4817.075B6.054.4722109.00
0YU YUM CHINA HLDGS DL-,01
44.65-0.11%-0.05Viés de Baixa00.0018.803B33.751.37400000.00
123F 123FAHRSCHULE SE INH O.N.
11.00-3.51%-0.40Viés de Baixa93610296.0028.306M
2DJ DYNAM JAPAN HLDGS CO.LTD
0.790.64%0.01Viés de Baixa00.00577.863M31.100.0316104.00
2HK HKBN LTD HD -,0001
1.090.93%0.01Viés de Alta00.001.451B70.820.025218.00
2ON PELOTON INTE.A DL-,000025
38.840.62%0.24Viés de Baixa74729013.4812.209B-1.828662.00
2WY WYNDHAM HT + RSTS INC.
70.00-2.78%-2.00Viés de Baixa00.006.291B41.731.739000.00
3LN LIVE NATION ENTMT.DL -,01
91.10-4.17%-3.96Viés de Baixa00.0020.119B-3.588200.00
3LV LEOVEGAS AB
2.94-2.07%-0.06Viés de Baixa00.00298.284M57.860.05837.00
5F7 ZENSHO HOLDINGS CO. LTD.
19.900.00%0.00Viés de Baixa00.003.078B36.800.5416253.00
5FY RESORTTRUST INC.
14.200.00%0.00Viés de Baixa00.001.526B-0.768123.00
648 KYORITSU MAINTEN.
28.90-2.82%-0.84Viés de Baixa00.001.191B-1.675580.00
67L POLLARD BANKNOTE LTD
24.20-3.20%-0.80Viés de Baixa Forte00.00660.046M36.200.701898.00
6Z1 AIRBNB INC. DL-,01
146.260.34%0.50Viés de Baixa58585562.1092.057B-6.225597.00
9CO CORUS ENTERTAIN.B NVTG
3.24-4.14%-0.14Viés de Baixa Forte00.00677.422M6.090.56
ACR ACCOR SA INH. EO 3
26.21-2.49%-0.67Viés de Baixa Forte76319998.236.994B-1.5715247.00
ACX BET-AT-HOME.COM AG O.N.
13.80-3.36%-0.48Viés de Baixa951311.00100.919M6.952.05284.00
AH9 AMC ENTERTAINMENT HLDGS A
26.254.13%1.04Viés de Baixa14.047K368733.7512.973B-6.1928468.00
AX8 AVEX INC.
12.20-3.94%-0.50Viés de Baixa00.00591.662M3.843.311549.00
BE8 BENESSE HOLDINGS INC.
17.500.00%0.00Viés de Baixa00.001.679B33.830.5219456.00
BST BASTEI LUEBBE AG O.N.
7.042.33%0.16Viés de Baixa00.0094.777M9.840.70247.00
BVB BORUSSIA DORTMUND
4.21-1.50%-0.06Viés de Baixa1.425K5996.40468.883M-0.10
C9F CHIPOTLE MEX.GR. DL -,01
1418.50-2.21%-32.00Viés de Baixa00.0039.825B67.4321.8488000.00
CHR CHURCHILL DOWNS INC.
191.00-2.55%-5.00Viés de Baixa00.007.353B40.114.967000.00
CIT CINTAS CORP.
370.70-1.57%-5.90Viés de Baixa00.0038.155B42.059.1940000.00
CQD CHARTER COM. CL. A
571.800.11%0.60Viés de Baixa00.00100.462B30.8819.6296100.00
CTP2 COMCAST CORP. A DL-,01
44.30-1.09%-0.49Viés de Baixa00.00198.122B16.702.72168000.00
DC6 DISCOVERY A DL-,01
19.67-4.28%-0.88Viés de Baixa Forte00.009.888B12.771.909800.00
DC6C DISCOVERY C DL-,01
19.30-4.46%-0.90Viés de Baixa Forte00.009.888B12.551.909800.00
DDN DARDEN REST. INC.
121.00-0.86%-1.05Viés de Baixa00.0015.670B23.085.35156883.00
DGW2 DAILY MAIL GENL A LS-,125
12.60-4.55%-0.60Viés de Alta00.002.592B28.770.484034.00
DOQ DO + CO AG
69.205.81%3.80Viés de Baixa2138.40667.464M70.180.93
E3G1 EVOLUTION AB (PU) SK-,003
86.52-10.99%-10.68Viés de Baixa Forte13211420.6420.661B41.152.459506.00
E3X1 EXPEDIA GRP INC. DL-,0001
137.96-0.49%-0.68Viés de Baixa00.0020.839B-5.7819100.00
EAD ERLEBNIS AKADEMIE AG
14.100.71%0.10Viés de Baixa4005640.0034.433M
EDL EDEL SE+CO.KGAA INH O.N.
4.005.26%0.20Viés de Baixa6002400.0084.848M19.680.19
EOT DISH NETWORK CORP.A DL-01
27.00-2.16%-0.59Viés de Baixa Forte00.0014.273B7.674.2413500.00
EV9 ENTRAVISION A DL-,0001
6.30-3.82%-0.25Viés de Baixa00.00539.651M14.430.471001.00
EVD CTS EVENTIM KGAA
57.46-0.73%-0.42Viés de Baixa402298.405.599B501.990.122409.00
EZV DOMINOS PIZZA INC. DL-,01
455.900.95%4.30Viés de Alta00.0016.450B39.7511.5114400.00
FO5 FOX CORP. A DL-,01
30.21-4.40%-1.39Viés de Baixa Forte00.0016.843B12.312.589000.00
FTN FUJI MEDIA HOLDINGS INC.
8.50-0.58%-0.05Viés de Baixa00.001.965B13.550.636880.00
G6P GOING PUBLIC MEDIA NA ON
2.480.00%0.00Viés de Baixa00.002.286M
GCZA GRAY TELEVISION A DL-,01
17.704.12%0.70Viés de Alta5509735.001.726B8.032.147017.00
GCZB GRAY TELEVISION DL-01
18.00-0.55%-0.10Viés de Baixa00.001.726B8.552.147017.00
GTT TEGNA INC. DL 1
17.10-1.72%-0.30Viés de Baixa00.003.797B7.542.326430.00
HI91 HILTON WORLD.HDGS DL -,01
115.65-2.61%-3.10Viés de Baixa4462.6032.003B1091.340.12141000.00
HLG HIGHLIGHT CMNCTS INH.SF 1
3.720.54%0.02Viés de Baixa9003348.00215.462M29.020.13
HOC HOLIDAYCHECK GRP AG
2.67-1.11%-0.03Viés de Baixa1.000K2670.00156.690M
HRB BLOCK -HR- INC.
20.60-0.96%-0.20Viés de Baixa00.003.589B7.942.6972400.00
ITN INTERTAINMENT AG INH O.N.
0.672.31%0.01Viés de Baixa00.0010.674M3250.000.00
JBX JACK IN THE BOX DL-,01
71.50-2.05%-1.50Viés de Baixa Forte00.001.502B11.456.395300.00
KA8 KLASSIK RADIO AG NA O.N.
5.600.00%0.00Viés de Baixa00.0027.744M-0.01
KKC KAKAKU.COM INC.
23.80-2.46%-0.60Viés de Baixa00.005.052B49.470.491172.00
LCR LAS VEGAS SANDS DL-,001
30.21-5.33%-1.70Viés de Baixa Forte2006042.0022.936B-1.2946000.00
M8V MARRIOTT VAC.WORLD.DL-,01
130.40-3.76%-5.10Viés de Baixa Forte00.005.532B-1.0418000.00
MAQ MARRIOTT INTL A DL-,01
126.34-4.91%-6.52Viés de Baixa00.0041.004B108.811.23121000.00
MDO MCDONALDS CORP. DL-,01
220.101.57%3.40Viés de Alta909200070.90161.209B25.908.43200000.00
MGG MGM RESORTS INTL DL -,01
34.66-0.73%-0.26Viés de Baixa301039.8015.869B31.061.1542000.00
MJ8 MCDONALD S HLDG CO.J.
38.200.53%0.20Viés de Baixa00.005.238B29.571.282083.00
OLD CRACKER BARREL OLD DL-,01
105.00-2.78%-3.00Viés de Baixa Forte00.002.481B25.364.2770000.00
OLL ORIENTAL LAND CO.
135.00-0.74%-1.00Viés de Baixa00.0044.479B-0.918782.00
OPQ ORIENTAL ENTERPRISE HLDGS
0.072.13%0.00Viés de Alta Forte00.00192.960M7.840.011078.00
PAL PANTAFLIX AG INH. O.N.
1.142.70%0.03Viés de Baixa00.0020.927M
PAN PAYPOINT PLC LS -,0033
7.111.86%0.13Viés de Baixa00.00499.864M16.310.43669.00
PCE1 BOOKING HLDGS DL-,008
1836.00-2.57%-48.50Viés de Baixa Forte1425704.0074.992B238.218.0220300.00
PES PEARSON PLC LS-,25
6.85-2.14%-0.15Viés de Baixa Forte00.005.172B16.210.4321948.00
POH1 CARNIVAL PLC DL 1,66
14.446.18%0.84Viés de Baixa16.089K232325.1616.308B-7.33
PPB FLUTTER ENTMT PLC EO-,09
119.15-1.81%-2.20Viés de Baixa3357.4521.407B-0.4614802.00
PSM PROSIEBENSAT.1 NA O.N.
13.36-0.63%-0.09Viés de Baixa1.300K17361.503.038B6.402.117307.00
RDO SIRIUS XM HLDGS DL-,001
5.35-1.11%-0.06Viés de Baixa00.0021.237B78.540.075726.00
ROW TEXAS ROADHOUSE DL-,001
71.66-3.06%-2.26Viés de Baixa Forte00.004.976B28.352.6261600.00
RRTL RTL GROUP
45.88-0.56%-0.26Viés de Baixa74234042.967.189B5.658.17
RTV YOUR FAMILY ENTER.AG NA
1.9668.97%0.80Viés de Alta Forte82.061K160839.5612.578M0.03
S6P SPIELVGG UNTERHACH. NA ON
6.501.56%0.10Viés de Alta00.0026.023M111.00
SKM SKY PERFECT JSAT HLDG.INC
3.12-0.64%-0.02Viés de Baixa Forte00.00941.189M8.580.37846.00
SPM SPL.MEDIEN AG O.N.
1.24-1.59%-0.02Viés de Baixa3.113K3860.1212.629M5.040.25151.00
SRB STARBUCKS CORP.
96.97-1.25%-1.23Viés de Baixa222133.34112.631B32.123.08383000.00
SVC SERVICE CORP. INTL DL 1
57.94-0.75%-0.44Viés de Baixa00.009.568B14.584.0624135.00
T6A TRIPADVISOR INC. DL -,001
22.42-5.60%-1.33Viés de Baixa Forte3978900.743.058B-1.222596.00
TGR YUM BRANDS
109.30-0.05%-0.05Viés de Baixa00.0031.913B24.424.5638000.00
TIMA ZEAL NETWORK SE NA O.N.
38.05-0.52%-0.20Viés de Baixa00.00854.127M98.580.39160.00
TOH TOHO CO. LTD
37.80-1.56%-0.60Viés de Baixa00.006.959B34.001.133305.00
TUI1 TUI AG NA O.N.
2.39-0.25%-0.01Viés de Baixa69.510K165989.883.912B-3.8848330.00
U1N UNIFIRST CORP. DL-,10
169.000.60%1.00Viés de Baixa00.003.108B24.997.0514000.00
VVU VIVENDI SE INH. EO 5,5
11.22-2.05%-0.23Viés de Baixa8.022K90006.8411.998B10.891.05
WBAH WILD BUNCH AG O.N.
5.7512.75%0.65Viés de Alta00.00128.093M-3.19
WD5A TRAVEL + LEISURE DL-,01
41.40-4.17%-1.80Viés de Baixa Forte00.003.595B20.942.0915700.00
WDP DISNEY (WALT) CO.
128.702.42%3.04Viés de Baixa1.293K166409.10228.283B133.430.95190000.00
WFS WARIMPEX FIN.U.BETEIL. AG
1.17-0.85%-0.01Viés de Baixa Forte00.0061.952M-0.14
WWFA WW ENTERTAIN A DL-,01
42.24-5.08%-2.26Viés de Baixa Forte00.003.196B33.641.46900.00
WYR WYNN RESORTS LTD DL-,01
70.00-2.74%-1.97Viés de Baixa20014000.007.772B-6.6127500.00
XGR2 COMPASS GROUP LS-,1105
17.701.64%0.28Viés de Baixa3506193.2531.360B-0.22
ZZA CINEMARK HLDGS INC.DL-,01
13.20-2.22%-0.30Viés de Baixa00.001.608B-4.8318000.00
Carregar Mais