Começar

Four/Tether

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get Four/Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
FORMUSDT.PFORM / TetherUS PERPETUAL CONTRACTBinance0,3333 USDT−1,13%12,04 M+38,35%0,3426 USDT0,3326 USDT2,36 M
Venda
FORMUSDT.PFORM / Tether USD PERPETUAL CONTRACTLBANK0,3332 USDT−1,16%11,41 M+1,31%0,3422 USDT0,3328 USDT3,95 M
Venda
FORMUSDTFORM / TetherUSBinance0,3338 USDT−1,04%5,07 M+85,43%0,3429 USDT0,3332 USDT675,31 K
Venda
FORMUSDT.PFORMUSDTPERP PERPETUAL MIX CONTRACTBitget0,3336 USDT−1,04%4,15 M+123,43%0,3424 USDT0,3328 USDT632,25 K
Venda
FORMUSDT.PFour/USD Tether Perpetual ContractBingX0,3333 USDT−1,13%2,59 M+11,81%0,3424 USDT0,3326 USDT746,4 K
Venda
FORMTRYFORM / Turkish LiraBinance14,27 TRY−1,11%1,49 M+103,24%14,68 TRY14,27 TRY81,17 K
Venda
FORMUSDT.PFour/TetherUSToobit0,3334 USDT−1,07%1,23 M+30,46%0,3419 USDT0,3330 USDT223,33 K
Venda
FORMUSDT.PFORMUSDT Perpetual ContractBybit0,3338 USDT−1,04%1,21 M+86,07%0,3426 USDT0,3324 USDT163,05 K
Venda
FORMUSDT.PFORMUSDT Perpetual ContractZoomex0,3338 USDT−1,04%1,21 M+104,80%0,3426 USDT0,3324 USDT162,74 K
Venda
FORMUSDT.PFORM Linear Perpetual Futures ContractPhemex0,3332 USDT−1,10%986,02 K+37,79%0,3427 USDT0,3326 USDT199,41 K
Venda
FORMUSDTFour/TetherGate0,3335 USDT−1,10%895,68 K+56,91%0,3413 USDT0,3333 USDT72,69 K
Venda
FORMUSDT.PFOUR / USDT PERPETUAL SWAP CONTRACTKCEX0,3333 USDT−1,10%729,51 K+29,46%0,3421 USDT0,3328 USDT132,97 K
Venda
FORMUSDT.PFour / Tether LINEAR FUTURES CONTRACTBITUNIX0,3334 USDT−1,07%580,3 K+13,97%0,3422 USDT0,3326 USDT108,85 K
Venda
FORMUSDTFour/USD Tether SpotBingX0,3345 USDT−0,86%556,73 K+106,62%0,3430 USDT0,3342 USDT79,78 K
Venda
FORMUSDTFour / Tether SPOTBITUNIX0,3338 USDT−1,04%413,49 K+75,21%0,3428 USDT0,3333 USDT55,02 K
Venda
FORMUSDTFOUR / USDTKCEX0,3339 USDT−1,04%250,01 K+42,54%0,3427 USDT0,3332 USDT53,62 K
Venda
FORMUSDTFORM / USDT Spot Trading PairPhemex0,3333 USDT−1,36%246,07 K−1,23%0,3426 USDT0,3331 USDT79,22 K
Venda
FORMEURFour / EuroBitvavo0,28200 EUR−1,05%238,14 K+273,88%0,28858 EUR0,28200 EUR25,71 K
Venda
FORMUSDTFORMUSDT SPOTBitget0,3338 USDT−0,89%162,04 K+39,93%0,3428 USDT0,3338 USDT15,01 K
Venda
FORMUSDTFORM / USDTMEXC0,3341 USDT−0,92%125,33 K+21,89%0,3429 USDT0,3338 USDT24,68 K
Venda
FORMUSDT.PFOUR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3334 USDT−1,01%92,88 K+554,55%0,3422 USDT0,3328 USDT2,34 K
Venda
FORMUSDCFORM / USD CoinBinance0,3339 USDC−0,54%82,52 K−27,69%0,3421 USDC0,3338 USDC8,06 K
Venda
FORMUSDTFOUR/USD TETHERBloFin0,3338 USDT−0,95%61,13 K+6,56%0,3427 USDT0,3333 USDT13,87 K
Venda
FORMUSDCFORM / USDCMEXC0,3338 USDC−0,92%23,15 K—0,3420 USDC0,3330 USDC17,92 K
Viés neutro
FORMUSDTFOUR/TETHERUSWEEX0,3340 USDT−1,59%12,05 K+145,77%0,3429 USDT0,3301 USDT14,56 K
Venda
FORMUSDTFOUR / TETHERCoinEx0,3333 USDT−1,01%6,93 K+38,57%0,3416 USDT0,3332 USDT1,2 K
Venda
FORMUSDT.PFORM vs Tether USD PERPETUAL CONTRACTBTCC0,3334 USDT−1,10%——0,3422 USDT0,3330 USDT10,98 M
Venda
FORMUSDT.PFOUR / TETHERUS PERPETUAL CONTRACTGate0,3341 USDT−0,86%——0,3423 USDT0,3329 USDT130,8 K
Venda
FORMUSDT.PFour/Tether USD PERPETUAL CONTRACTBitMart0,3333 USDT−1,13%——0,3420 USDT0,3328 USDT660,71 K
Venda
FORMUSDTFour / Tether USDPoloniex0,3233 USDT0,00%——0,3233 USDT0,3233 USDT0
Venda
FORMUSDTFour/Tether USDBitMart0,3338 USDT−0,95%——0,3428 USDT0,3336 USDT41,19 K
Venda
FORMUSDT.PFOUR/USDT PERPETUAL SWAP CONTRACTXT.com0,3333 USDT−1,10%——0,3423 USDT0,3328 USDT89,26 K
Venda
FORMUSDT.PFOUR/TETHERUS PERPETUAL CONTRACTWEEX0,3332 USDT−1,10%——0,3421 USDT0,3326 USDT43,16 K
Venda
FORMUSDT.PFORM / Tether PERPETUAL FUTURESMEXC0,3332 USDT−1,07%——0,3421 USDT0,3328 USDT131,96 K
Venda