TotalEnergies Stock Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 55,8100 | +0,68% | +0,3763 | 55,8100 | 55,8100 | Compra |
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 55,1942 | +0,69% | +0,3770 | 55,1942 | 55,1942 | Compra |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 55,3240 | +0,69% | +0,3779 | 55,3240 | 55,3240 | Compra |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 55,4281 | +0,69% | +0,3786 | 55,4281 | 55,4281 | Compra |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 54,8059 | +0,70% | +0,3793 | 54,8059 | 54,8059 | Compra |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 54,8965 | +0,70% | +0,3800 | 54,8965 | 54,8965 | Compra |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 55,0132 | +0,70% | +0,3809 | 55,0132 | 55,0132 | Compra |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 54,4752 | +0,71% | +0,3816 | 54,4752 | 54,4752 | Compra |
| TTO7Q2026TotalEnergies Stock Futures (Aug 2026) | 2026-08-21 | 54,5883 | +0,71% | +0,3824 | 54,5883 | 54,5883 | Compra |
| TTO7U2026TotalEnergies Stock Futures (Sep 2026) | 2026-09-18 | 54,6769 | +0,71% | +0,3831 | 54,6769 | 54,6769 | Compra |
| TTO7V2026TotalEnergies Stock Futures (Oct 2026) | 2026-10-16 | 54,1318 | +0,71% | +0,3836 | 54,1318 | 54,1318 | Compra |
| TTO7X2026TotalEnergies Stock Futures (Nov 2026) | 2026-11-20 | 54,2344 | +0,71% | +0,3844 | 54,2344 | 54,2344 | Compra |
| TTO7Z2026TotalEnergies Stock Futures (Dec 2026) | 2026-12-18 | 54,3167 | +0,71% | +0,3850 | 54,3167 | 54,3167 | Compra |