TotalEnergies Stock Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 55,2192 | −0,17% | −0,0939 | 55,2192 | 55,2192 | Compra |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 55,3491 | −0,17% | −0,0941 | 55,3491 | 55,3491 | Compra |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 55,4532 | −0,17% | −0,0943 | 55,4532 | 55,4532 | Compra |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 54,8367 | −0,16% | −0,0890 | 54,8367 | 54,8367 | Compra |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 54,9399 | −0,14% | −0,0769 | 54,9399 | 54,9399 | Compra |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 55,0663 | −0,12% | −0,0675 | 55,0663 | 55,0663 | Compra |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 54,5324 | −0,11% | −0,0603 | 54,5324 | 54,5324 | Compra |
| TTO7Q2026TotalEnergies Stock Futures (Aug 2026) | 2026-08-21 | 54,6489 | −0,11% | −0,0587 | 54,6489 | 54,6489 | Compra |
| TTO7U2026TotalEnergies Stock Futures (Sep 2026) | 2026-09-18 | 54,7401 | −0,11% | −0,0584 | 54,7401 | 54,7401 | Viés neutro |
| TTO7V2026TotalEnergies Stock Futures (Oct 2026) | 2026-10-16 | 54,1986 | −0,10% | −0,0558 | 54,1986 | 54,1986 | Viés neutro |
| TTO7X2026TotalEnergies Stock Futures (Nov 2026) | 2026-11-20 | 54,3064 | −0,09% | −0,0506 | 54,3064 | 54,3064 | Viés neutro |
| TTO7Z2026TotalEnergies Stock Futures (Dec 2026) | 2026-12-18 | 54,3930 | −0,08% | −0,0462 | 54,3930 | 54,3930 | Venda |
| TTO7F2027TotalEnergies Stock Futures (Jan 2027) | 2027-01-15 | 53,8500 | −0,08% | −0,0412 | 53,8500 | 53,8500 | Viés neutro |