Contratos SBM Offshore NV - Stock Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSB6J2025SBM Offshore NV - Stock Futures (Apr 2025) | 2025-04-17 | 19,6037 | −1,22% | −0,2420 | 19,6037 | 19,6037 | Tendência de Alta |
| SSB6K2025SBM Offshore NV - Stock Futures (May 2025) | 2025-05-16 | 19,6467 | −1,22% | −0,2425 | 19,6467 | 19,6467 | Tendência de Alta |
| SSB6M2025SBM Offshore NV - Stock Futures (Jun 2025) | 2025-06-20 | 19,6956 | −1,22% | −0,2430 | 19,6956 | 19,6956 | Tendência de Alta |
| SSB6N2025SBM Offshore NV - Stock Futures (Jul 2025) | 2025-07-18 | 19,7330 | −1,22% | −0,2435 | 19,7330 | 19,7330 | Tendência de Alta |
| SSB6Q2025SBM Offshore NV - Stock Futures (Aug 2025) | 2025-08-15 | 19,7680 | −1,22% | −0,2439 | 19,7680 | 19,7680 | Tendência de Alta |
| SSB6U2025SBM Offshore NV - Stock Futures (Sep 2025) | 2025-09-19 | 19,8114 | −1,22% | −0,2444 | 19,8114 | 19,8114 | Tendência de Alta |
| SSB6V2025SBM Offshore NV - Stock Futures (Oct 2025) | 2025-10-17 | 19,8450 | −1,22% | −0,2448 | 19,8450 | 19,8450 | Tendência de Alta |
| SSB6X2025SBM Offshore NV - Stock Futures (Nov 2025) | 2025-11-21 | 19,8858 | −1,22% | −0,2453 | 19,8858 | 19,8858 | Tendência de Alta |
| SSB6Z2025SBM Offshore NV - Stock Futures (Dec 2025) | 2025-12-19 | 19,9194 | −1,22% | −0,2456 | 19,9194 | 19,9194 | Tendência de Alta |
| SSB6F2026SBM Offshore NV - Stock Futures (Jan 2026) | 2026-01-16 | 19,9545 | −1,22% | −0,2460 | 19,9545 | 19,9545 | Tendência de Alta |
| SSB6G2026SBM Offshore NV - Stock Futures (Feb 2026) | 2026-02-20 | 19,9988 | −1,22% | −0,2466 | 19,9988 | 19,9988 | Tendência de Alta |
| SSB6H2026SBM Offshore NV - Stock Futures (Mar 2026) | 2026-03-20 | 20,0335 | −1,22% | −0,2471 | 20,0335 | 20,0335 | Tendência de Alta |
| SSB6J2026SBM Offshore NV - Stock Futures (Apr 2026) | 2026-04-17 | 19,3963 | −1,26% | −0,2475 | 19,3963 | 19,3963 | — |