Contratos CAC 40 INDEX FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7.167,5 | −0,61% | −44,0 | 7.242,0 | 7.141,0 | Baixa forte |
| FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7.207,0 | −0,30% | −21,5 | 7.207,0 | 7.207,0 | Baixa forte |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7.252,0 | −0,45% | −33,0 | 7.252,0 | 7.252,0 | — |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7.268,5 | −0,45% | −33,0 | 7.268,5 | 7.268,5 | Viés de Baixa |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7.140,5 | −0,46% | −33,0 | 7.140,5 | 7.140,5 | Viés de Baixa |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7.176,5 | −0,46% | −33,0 | 7.176,5 | 7.176,5 | Viés de Baixa |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7.194,0 | −0,46% | −33,0 | 7.194,0 | 7.194,0 | Viés de Baixa |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7.103,5 | −0,46% | −33,0 | 7.103,5 | 7.103,5 | Baixa forte |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7.146,5 | −0,46% | −33,0 | 7.146,5 | 7.146,5 | Baixa forte |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7.053,0 | −0,47% | −33,0 | 7.053,0 | 7.053,0 | Baixa forte |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7.098,0 | −0,46% | −33,0 | 7.098,0 | 7.098,0 | Baixa forte |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7.006,0 | −0,47% | −33,0 | 7.006,0 | 7.006,0 | Baixa forte |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7.056,5 | −0,47% | −33,0 | 7.056,5 | 7.056,5 | Baixa forte |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7.016,5 | −0,47% | −33,0 | 7.016,5 | 7.016,5 | Baixa forte |