Danone Stock Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| DDA7Z2025Danone Stock Futures (Dec 2025) | 2025-12-19 | 78,2653 | +1,03% | +0,7949 | 78,2653 | 78,2653 | Viés de alta forte |
| DDA7F2026Danone Stock Futures (Jan 2026) | 2026-01-16 | 78,4125 | +1,03% | +0,7964 | 78,4125 | 78,4125 | Viés de alta forte |
| DDA7G2026Danone Stock Futures (Feb 2026) | 2026-02-20 | 78,5969 | +1,03% | +0,7982 | 78,5969 | 78,5969 | Viés de alta forte |
| DDA7H2026Danone Stock Futures (Mar 2026) | 2026-03-20 | 78,7448 | +1,03% | +0,7998 | 78,7448 | 78,7448 | Viés de alta forte |
| DDA7J2026Danone Stock Futures (Apr 2026) | 2026-04-17 | 78,8849 | +1,03% | +0,8012 | 78,8849 | 78,8849 | Viés de alta forte |
| DDA7K2026Danone Stock Futures (May 2026) | 2026-05-15 | 77,3142 | +1,05% | +0,8026 | 77,3142 | 77,3142 | Viés de alta forte |
| DDA7M2026Danone Stock Futures (Jun 2026) | 2026-06-19 | 77,4783 | +1,05% | +0,8044 | 77,4783 | 77,4783 | Viés de alta forte |
| DDA7N2026Danone Stock Futures (Jul 2026) | 2026-07-17 | 77,6088 | +1,05% | +0,8058 | 77,6088 | 77,6088 | Viés de alta forte |
| DDA7Q2026Danone Stock Futures (Aug 2026) | 2026-08-21 | 77,7699 | +1,05% | +0,8075 | 77,7699 | 77,7699 | Viés de alta forte |
| DDA7U2026Danone Stock Futures (Sep 2026) | 2026-09-18 | 77,8961 | +1,05% | +0,8089 | 77,8961 | 77,8961 | Viés de alta forte |
| DDA7V2026Danone Stock Futures (Oct 2026) | 2026-10-16 | 78,0180 | +1,05% | +0,8102 | 78,0180 | 78,0180 | Viés de alta forte |
| DDA7X2026Danone Stock Futures (Nov 2026) | 2026-11-20 | 78,1661 | +1,05% | +0,8118 | 78,1661 | 78,1661 | Viés de alta forte |
| DDA7Z2026Danone Stock Futures (Dec 2026) | 2026-12-18 | 78,2849 | +1,05% | +0,8131 | 78,2849 | 78,2849 | Viés de alta forte |