Contratos Danone - Stock Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DA6V2025Danone - Stock Futures (Oct 2025) | 2025-10-17 | 73,1188 | +0,54% | +0,3959 | 73,1188 | 73,1188 | Viés de alta |
| DA6X2025Danone - Stock Futures (Nov 2025) | 2025-11-21 | 73,2837 | +0,54% | +0,3967 | 73,2837 | 73,2837 | Viés de alta |
| DA6Z2025Danone - Stock Futures (Dec 2025) | 2025-12-19 | 73,4160 | +0,54% | +0,3975 | 73,4160 | 73,4160 | Viés de alta |
| DA6F2026Danone - Stock Futures (Jan 2026) | 2026-01-16 | 73,5462 | +0,54% | +0,3982 | 73,5462 | 73,5462 | Viés neutro |
| DA6G2026Danone - Stock Futures (Feb 2026) | 2026-02-20 | 73,7114 | +0,54% | +0,3991 | 73,7114 | 73,7114 | Viés neutro |
| DA6H2026Danone - Stock Futures (Mar 2026) | 2026-03-20 | 73,8438 | +0,54% | +0,3998 | 73,8438 | 73,8438 | Viés neutro |
| DA6J2026Danone - Stock Futures (Apr 2026) | 2026-04-17 | 73,9717 | +0,54% | +0,4005 | 73,9717 | 73,9717 | Viés neutro |
| DA6K2026Danone - Stock Futures (May 2026) | 2026-05-15 | 72,3907 | +0,56% | +0,4012 | 72,3907 | 72,3907 | Viés neutro |
| DA6M2026Danone - Stock Futures (Jun 2026) | 2026-06-19 | 72,5329 | +0,56% | +0,4021 | 72,5329 | 72,5329 | Viés neutro |
| DA6N2026Danone - Stock Futures (Jul 2026) | 2026-07-17 | 72,6453 | +0,56% | +0,4028 | 72,6453 | 72,6453 | Viés neutro |
| DA6Q2026Danone - Stock Futures (Aug 2026) | 2026-08-21 | 72,7825 | +0,56% | +0,4036 | 72,7825 | 72,7825 | Viés neutro |
| DA6U2026Danone - Stock Futures (Sep 2026) | 2026-09-18 | 72,8939 | +0,56% | +0,4042 | 72,8939 | 72,8939 | Viés de baixa |
| DA6V2026Danone - Stock Futures (Oct 2026) | 2026-10-16 | 73,0088 | +0,56% | +0,4049 | 73,0088 | 73,0088 | Viés neutro |