Contratos Zurich Insurance Group Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZURFU2025Zurich Insurance Group Futures (Sep 2025) | 2025-09-19 | 573,2225 | −0,38% | −2,2062 | 573,2225 | 573,2225 | Viés de baixa |
| ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 573,2797 | −0,38% | −2,2065 | 573,2797 | 573,2797 | Viés de baixa |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 573,3513 | −0,38% | −2,2067 | 573,3513 | 573,3513 | Viés de baixa |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 573,4085 | −0,38% | −2,2070 | 573,4085 | 573,4085 | Viés de baixa |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 573,4658 | −0,38% | −2,2072 | 573,4658 | 573,4658 | Viés de baixa |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 573,5374 | −0,38% | −2,2074 | 573,5374 | 573,5374 | Viés de baixa |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 573,5910 | −0,38% | −2,2076 | 573,5910 | 573,5910 | Viés de baixa |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 551,9956 | −0,40% | −2,2057 | 551,9956 | 551,9956 | Viés de baixa |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 551,9085 | −0,40% | −2,2039 | 551,9085 | 551,9085 | Viés de baixa |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 551,7594 | −0,40% | −2,2013 | 551,7594 | 551,7594 | Viés de baixa |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 551,7530 | −0,40% | −2,2012 | 551,7530 | 551,7530 | Viés de baixa |
| ZURFQ2026Zurich Insurance Group Futures (Aug 2026) | 2026-08-21 | 551,7415 | −0,40% | −2,2010 | 551,7415 | 551,7415 | Viés de baixa forte |
| ZURFU2026Zurich Insurance Group Futures (Sep 2026) | 2026-09-18 | 551,7350 | −0,40% | −2,2008 | 551,7350 | 551,7350 | Viés de baixa |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 551,0189 | −0,40% | −2,2009 | 551,0189 | 551,0189 | Viés de baixa |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 530,9499 | −0,41% | −2,2036 | 530,9499 | 530,9499 | Viés de baixa |