Contratos Zurich Insurance Group Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 569,4117 | −0,14% | −0,8008 | 569,4117 | 569,4117 | Viés de alta |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 569,4458 | −0,14% | −0,8010 | 569,4458 | 569,4458 | Viés de alta |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 569,4876 | −0,14% | −0,8013 | 569,4876 | 569,4876 | Viés de alta |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 569,5365 | −0,14% | −0,8014 | 569,5365 | 569,5365 | Viés de alta |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 569,5983 | −0,14% | −0,8017 | 569,5983 | 569,5983 | Viés de alta |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 569,6537 | −0,14% | −0,8019 | 569,6537 | 569,6537 | Viés de alta |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 548,0244 | −0,15% | −0,8017 | 548,0244 | 548,0244 | Viés neutro |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 548,0026 | −0,15% | −0,8014 | 548,0026 | 548,0026 | Viés neutro |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 547,9553 | −0,15% | −0,8010 | 547,9553 | 547,9553 | Viés neutro |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 547,9680 | −0,15% | −0,8010 | 547,9680 | 547,9680 | Viés neutro |
| ZURFQ2026Zurich Insurance Group Futures (Aug 2026) | 2026-08-21 | 547,9820 | −0,15% | −0,8010 | 547,9820 | 547,9820 | Viés neutro |
| ZURFU2026Zurich Insurance Group Futures (Sep 2026) | 2026-09-18 | 547,9918 | −0,15% | −0,8010 | 547,9918 | 547,9918 | Viés neutro |
| ZURFV2026Zurich Insurance Group Futures (Oct 2026) | 2026-10-16 | 547,4617 | −0,15% | −0,8010 | 547,4617 | 547,4617 | Viés neutro |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 547,5232 | −0,15% | −0,8011 | 547,5232 | 547,5232 | Viés de alta |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 527,6957 | −0,15% | −0,8026 | 527,6957 | 527,6957 | Viés de alta |