Contratos Zurich Insurance Group Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZURFU2025Zurich Insurance Group Futures (Sep 2025) | 2025-09-19 | 584,4236 | +0,83% | +4,7991 | 584,4236 | 584,4236 | Viés de alta |
| ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 584,4569 | +0,83% | +4,7989 | 584,4569 | 584,4569 | Viés de alta |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 584,5053 | +0,83% | +4,7987 | 584,5053 | 584,5053 | Viés de alta |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 584,5471 | +0,83% | +4,8075 | 584,5471 | 584,5471 | Viés de alta |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 584,5908 | +0,83% | +4,8234 | 584,5908 | 584,5908 | Viés de alta |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 584,6495 | +0,84% | +4,8513 | 584,6495 | 584,6495 | Viés de alta |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 584,6866 | +0,84% | +4,8669 | 584,6866 | 584,6866 | Viés de alta |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 563,1231 | +0,87% | +4,8761 | 563,1231 | 563,1231 | Viés de alta |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 563,0796 | +0,88% | +4,8849 | 563,0796 | 563,0796 | Viés de alta |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 563,0028 | +0,88% | +4,8957 | 563,0028 | 563,0028 | Viés de alta |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 562,9999 | +0,88% | +4,9047 | 562,9999 | 562,9999 | Viés de alta |
| ZURFQ2026Zurich Insurance Group Futures (Aug 2026) | 2026-08-21 | 562,9925 | +0,88% | +4,9158 | 562,9925 | 562,9925 | Viés de alta |
| ZURFU2026Zurich Insurance Group Futures (Sep 2026) | 2026-09-18 | 562,9940 | +0,88% | +4,9215 | 562,9940 | 562,9940 | Viés de baixa forte |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 562,2922 | +0,89% | +4,9495 | 562,2922 | 562,2922 | Viés de alta |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 542,5021 | +0,95% | +5,1283 | 542,5021 | 542,5021 | Viés de alta |