Zurich Insurance Group Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 583,8062 | +0,07% | +0,3998 | 583,8062 | 583,8062 | Compra |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 583,8337 | +0,07% | +0,3964 | 583,8337 | 583,8337 | Compra |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 583,9205 | +0,07% | +0,3997 | 583,9205 | 583,9205 | Compra |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 584,0225 | +0,07% | +0,4110 | 584,0225 | 584,0225 | Compra |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 562,3619 | +0,04% | +0,2323 | 562,3619 | 562,3619 | Compra |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 562,4141 | +0,04% | +0,2359 | 562,4141 | 562,4141 | Compra |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 562,4736 | +0,04% | +0,2441 | 562,4736 | 562,4736 | Compra |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 562,5505 | +0,05% | +0,2534 | 562,5505 | 562,5505 | Compra |
| ZURFQ2026Zurich Insurance Group Futures (Aug 2026) | 2026-08-21 | 562,6541 | +0,05% | +0,2671 | 562,6541 | 562,6541 | Compra |
| ZURFU2026Zurich Insurance Group Futures (Sep 2026) | 2026-09-18 | 562,7429 | +0,05% | +0,2794 | 562,7429 | 562,7429 | Compra |
| ZURFV2026Zurich Insurance Group Futures (Oct 2026) | 2026-10-16 | 562,2166 | +0,07% | +0,3813 | 562,2166 | 562,2166 | Compra |
| ZURFX2026Zurich Insurance Group Futures (Nov 2026) | 2026-11-20 | 562,3415 | +0,07% | +0,4004 | 562,3415 | 562,3415 | Compra |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 562,4475 | +0,07% | +0,4160 | 562,4475 | 562,4475 | Compra |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 541,7517 | +0,10% | +0,5211 | 541,7517 | 541,7517 | Compra |
| ZURFZ2028Zurich Insurance Group Futures (Dec 2028) | 2028-12-15 | 522,5678 | +0,18% | +0,9247 | 522,5678 | 522,5678 | Compra |