Contratos Zurich Insurance Group Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 568,4109 | −0,18% | −1,0008 | 568,4109 | 568,4109 | Viés neutro |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 568,4435 | −0,18% | −1,0023 | 568,4435 | 568,4435 | Viés neutro |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 568,4849 | −0,18% | −1,0027 | 568,4849 | 568,4849 | Viés de alta |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 568,5343 | −0,18% | −1,0022 | 568,5343 | 568,5343 | Viés neutro |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 568,5960 | −0,18% | −1,0023 | 568,5960 | 568,5960 | Viés neutro |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 568,6515 | −0,18% | −1,0022 | 568,6515 | 568,6515 | Viés neutro |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 547,0531 | −0,18% | −0,9713 | 547,0531 | 547,0531 | Viés de baixa |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 547,0316 | −0,18% | −0,9710 | 547,0316 | 547,0316 | Viés de baixa |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 546,9848 | −0,18% | −0,9705 | 546,9848 | 546,9848 | Viés de baixa |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 546,9976 | −0,18% | −0,9704 | 546,9976 | 546,9976 | Viés neutro |
| ZURFQ2026Zurich Insurance Group Futures (Aug 2026) | 2026-08-21 | 547,0117 | −0,18% | −0,9703 | 547,0117 | 547,0117 | Viés neutro |
| ZURFU2026Zurich Insurance Group Futures (Sep 2026) | 2026-09-18 | 547,0216 | −0,18% | −0,9702 | 547,0216 | 547,0216 | Viés neutro |
| ZURFV2026Zurich Insurance Group Futures (Oct 2026) | 2026-10-16 | 546,4588 | −0,18% | −1,0029 | 546,4588 | 546,4588 | Viés de alta forte |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 546,5200 | −0,18% | −1,0032 | 546,5200 | 546,5200 | Viés neutro |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 526,6601 | −0,20% | −1,0356 | 526,6601 | 526,6601 | Viés neutro |