Contratos Zurich Insurance Group Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 570,2125 | +0,64% | +3,5993 | 570,2125 | 570,2125 | Viés de alta |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 570,2468 | +0,64% | +3,5994 | 570,2468 | 570,2468 | Viés de alta |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 570,2889 | +0,64% | +3,5994 | 570,2889 | 570,2889 | Viés de alta |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 570,3379 | +0,64% | +3,5993 | 570,3379 | 570,3379 | Viés de alta |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 570,4000 | +0,63% | +3,5984 | 570,4000 | 570,4000 | Viés de alta |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 570,4556 | +0,63% | +3,5972 | 570,4556 | 570,4556 | Viés de alta |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 548,8261 | +0,66% | +3,6013 | 548,8261 | 548,8261 | Viés de alta |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 548,8040 | +0,66% | +3,6015 | 548,8040 | 548,8040 | Viés de alta |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 548,7563 | +0,66% | +3,6016 | 548,7563 | 548,7563 | Viés de alta |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 548,7690 | +0,66% | +3,6017 | 548,7690 | 548,7690 | Viés de alta |
| ZURFQ2026Zurich Insurance Group Futures (Aug 2026) | 2026-08-21 | 548,7830 | +0,66% | +3,6019 | 548,7830 | 548,7830 | Viés de alta |
| ZURFU2026Zurich Insurance Group Futures (Sep 2026) | 2026-09-18 | 548,7928 | +0,66% | +3,6020 | 548,7928 | 548,7928 | Viés de alta |
| ZURFV2026Zurich Insurance Group Futures (Oct 2026) | 2026-10-16 | 548,2627 | +0,66% | +3,6090 | 548,2627 | 548,2627 | Viés neutro |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 548,3243 | +0,67% | +3,6566 | 548,3243 | 548,3243 | Viés de alta |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 528,4983 | +0,74% | +3,8615 | 528,4983 | 528,4983 | Viés de alta |