Contratos Zurich Insurance Group Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZURFU2025Zurich Insurance Group Futures (Sep 2025) | 2025-09-19 | 579,2310 | +1,69% | +9,5985 | 579,2310 | 579,2310 | Viés de alta |
| ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 579,2898 | +1,68% | +9,5991 | 579,2898 | 579,2898 | Viés de alta |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 579,3701 | +1,68% | +9,6000 | 579,3701 | 579,3701 | Viés de alta |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 579,4358 | +1,68% | +9,6017 | 579,4358 | 579,4358 | Viés de alta |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 579,4981 | +1,68% | +9,6027 | 579,4981 | 579,4981 | Viés de alta |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 579,5760 | +1,68% | +9,6040 | 579,5760 | 579,5760 | Viés de alta |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 579,6346 | +1,69% | +9,6067 | 579,6346 | 579,6346 | Viés de alta |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 558,0407 | +1,75% | +9,6064 | 558,0407 | 558,0407 | Viés de alta |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 557,9548 | +1,75% | +9,6056 | 557,9548 | 557,9548 | Viés de alta |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 557,8067 | +1,75% | +9,6039 | 557,8067 | 557,8067 | Viés de alta |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 557,8043 | +1,75% | +9,6040 | 557,8043 | 557,8043 | Viés de alta |
| ZURFQ2026Zurich Insurance Group Futures (Aug 2026) | 2026-08-21 | 557,7976 | +1,75% | +9,6040 | 557,7976 | 557,7976 | Viés neutro |
| ZURFU2026Zurich Insurance Group Futures (Sep 2026) | 2026-09-18 | 557,7925 | +1,75% | +9,5941 | 557,7925 | 557,7925 | Viés neutro |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 557,0536 | +1,74% | +9,5211 | 557,0536 | 557,0536 | Viés de alta |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 537,0855 | +1,76% | +9,2885 | 537,0855 | 537,0855 | Viés de alta |