Contratos ExxonMobil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 113,2547 | −1,37% | −1,5762 | 113,2547 | 113,2547 | Viés neutro |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 112,7237 | −1,39% | −1,5843 | 112,7237 | 112,7237 | Viés neutro |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 113,0921 | −1,39% | −1,5920 | 113,0921 | 113,0921 | Viés neutro |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 113,4506 | −1,39% | −1,5992 | 113,4506 | 113,4506 | Viés neutro |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 112,8857 | −1,40% | −1,6051 | 112,8857 | 112,8857 | Viés neutro |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 113,2233 | −1,40% | −1,6089 | 113,2233 | 113,2233 | Viés neutro |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 113,5577 | −1,40% | −1,6137 | 113,5577 | 113,5577 | Viés neutro |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 112,8895 | −1,41% | −1,6190 | 112,8895 | 112,8895 | Viés neutro |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 113,2937 | −1,41% | −1,6257 | 113,2937 | 113,2937 | Viés de baixa |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 113,6114 | −1,42% | −1,6324 | 113,6114 | 113,6114 | Viés neutro |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 114,0013 | −1,42% | −1,6427 | 114,0013 | 114,0013 | Viés de baixa |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 113,3065 | −1,44% | −1,6515 | 113,3065 | 113,3065 | Viés de baixa |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 113,6103 | −1,44% | −1,6594 | 113,6103 | 113,6103 | Viés neutro |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 113,3196 | −1,45% | −1,6728 | 113,3196 | 113,3196 | Viés de alta |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 113,3166 | −1,52% | −1,7528 | 113,3166 | 113,3166 | Viés de alta |