ExxonMobil FuturesExxonMobil FuturesExxonMobil Futures

ExxonMobil Futures

Sem negociações
Veja nos super gráficos

Contratos ExxonMobil Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
XOMFV2025ExxonMobil Futures (Oct 2025)
2025-10-17115,8496−0,12%−0,1434115,8496115,8496
Viés de alta
XOMFX2025ExxonMobil Futures (Nov 2025)
2025-11-21115,3342−0,13%−0,1450115,3342115,3342
Viés de alta
XOMFZ2025ExxonMobil Futures (Dec 2025)
2025-12-19115,7144−0,12%−0,1432115,7144115,7144
Viés de alta
XOMFF2026ExxonMobil Futures (Jan 2026)
2026-01-16116,0845−0,12%−0,1402116,0845116,0845
Viés de alta
XOMFG2026ExxonMobil Futures (Feb 2026)
2026-02-20115,5346−0,12%−0,1356115,5346115,5346
Viés de alta
XOMFH2026ExxonMobil Futures (Mar 2026)
2026-03-20115,8847−0,11%−0,1307115,8847115,8847
Viés de alta
XOMFJ2026ExxonMobil Futures (Apr 2026)
2026-04-17116,2316−0,11%−0,1260116,2316116,2316
Viés de alta
XOMFK2026ExxonMobil Futures (May 2026)
2026-05-15115,5746−0,10%−0,1196115,5746115,5746
Viés de alta
XOMFM2026ExxonMobil Futures (Jun 2026)
2026-06-19115,9927−0,10%−0,1103115,9927115,9927
Viés de alta
XOMFN2026ExxonMobil Futures (Jul 2026)
2026-07-17116,3232−0,09%−0,1043116,3232116,3232
Viés de alta
XOMFQ2026ExxonMobil Futures (Aug 2026)
2026-08-21116,7307−0,08%−0,0968116,7307116,7307
Viés de alta
XOMFU2026ExxonMobil Futures (Sep 2026)
2026-09-18116,0505−0,08%−0,0902116,0505116,0505
Viés de alta
XOMFZ2026ExxonMobil Futures (Dec 2026)
2026-12-18116,1047−0,06%−0,0703116,1047116,1047
Viés de alta
XOMFZ2027ExxonMobil Futures (Dec 2027)
2027-12-17116,2651+0,04%+0,0408116,2651116,2651
Viés de alta