Contratos ExxonMobil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-17 | 115,8496 | −0,12% | −0,1434 | 115,8496 | 115,8496 | Viés de alta | |
2025-11-21 | 115,3342 | −0,13% | −0,1450 | 115,3342 | 115,3342 | Viés de alta | |
2025-12-19 | 115,7144 | −0,12% | −0,1432 | 115,7144 | 115,7144 | Viés de alta | |
2026-01-16 | 116,0845 | −0,12% | −0,1402 | 116,0845 | 116,0845 | Viés de alta | |
2026-02-20 | 115,5346 | −0,12% | −0,1356 | 115,5346 | 115,5346 | Viés de alta | |
2026-03-20 | 115,8847 | −0,11% | −0,1307 | 115,8847 | 115,8847 | Viés de alta | |
2026-04-17 | 116,2316 | −0,11% | −0,1260 | 116,2316 | 116,2316 | Viés de alta | |
2026-05-15 | 115,5746 | −0,10% | −0,1196 | 115,5746 | 115,5746 | Viés de alta | |
2026-06-19 | 115,9927 | −0,10% | −0,1103 | 115,9927 | 115,9927 | Viés de alta | |
2026-07-17 | 116,3232 | −0,09% | −0,1043 | 116,3232 | 116,3232 | Viés de alta | |
2026-08-21 | 116,7307 | −0,08% | −0,0968 | 116,7307 | 116,7307 | Viés de alta | |
2026-09-18 | 116,0505 | −0,08% | −0,0902 | 116,0505 | 116,0505 | Viés de alta | |
2026-12-18 | 116,1047 | −0,06% | −0,0703 | 116,1047 | 116,1047 | Viés de alta | |
2027-12-17 | 116,2651 | +0,04% | +0,0408 | 116,2651 | 116,2651 | Viés de alta |