Contratos ExxonMobil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 111,6776 | −1,73% | −1,9618 | 111,6776 | 111,6776 | Viés de alta |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 112,0625 | −1,73% | −1,9699 | 112,0625 | 112,0625 | Viés de alta |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 111,5415 | −1,74% | −1,9790 | 111,5415 | 111,5415 | Viés de alta |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 111,9104 | −1,74% | −1,9863 | 111,9104 | 111,9104 | Viés de alta |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 112,2671 | −1,75% | −1,9946 | 112,2671 | 112,2671 | Viés de alta |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 111,6999 | −1,76% | −2,0054 | 111,6999 | 111,6999 | Viés de alta |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 112,0382 | −1,77% | −2,0149 | 112,0382 | 112,0382 | Viés de alta |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 112,3731 | −1,77% | −2,0245 | 112,3731 | 112,3731 | Viés de alta |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 111,7010 | −1,79% | −2,0346 | 111,7010 | 111,7010 | Viés de alta |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 112,0992 | −1,79% | −2,0471 | 112,0992 | 112,0992 | Viés de alta |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 112,4111 | −1,80% | −2,0567 | 112,4111 | 112,4111 | Viés de alta |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 112,7918 | −1,80% | −2,0689 | 112,7918 | 112,7918 | Viés de alta |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 112,0915 | −1,82% | −2,0806 | 112,0915 | 112,0915 | Viés de baixa |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 112,0671 | −1,85% | −2,1178 | 112,0671 | 112,0671 | Viés de alta |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 111,9088 | −1,95% | −2,2284 | 111,9088 | 111,9088 | Viés de alta |