Walmart Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| WWMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 113,3725 | −0,95% | −1,0890 | 113,3725 | 113,3725 | Compra |
| WWMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 113,8127 | −0,95% | −1,0947 | 113,8127 | 113,8127 | Compra |
| WWMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 113,9550 | −0,95% | −1,0980 | 113,9550 | 113,9550 | Compra |
| WWMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 114,1917 | −1,04% | −1,2031 | 114,1917 | 114,1917 | Compra |
| WWMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 114,1436 | −1,19% | −1,3798 | 114,1436 | 114,1436 | Compra |
| WWMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 114,5055 | −1,51% | −1,7554 | 114,5055 | 114,5055 | Viés neutro |
| WWMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 114,6889 | −1,51% | −1,7635 | 114,6889 | 114,6889 | Viés neutro |
| WWMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 115,0180 | −1,50% | −1,7476 | 115,0180 | 115,0180 | Viés neutro |
| WWMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 115,3230 | −1,50% | −1,7553 | 115,3230 | 115,3230 | Viés neutro |
| WWMTFX2026Walmart Futures (Nov 2026) | 2026-11-20 | 115,6999 | −1,50% | −1,7647 | 115,6999 | 115,6999 | Venda |
| WWMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 115,8001 | −1,50% | −1,7615 | 115,8001 | 115,8001 | Compra |
| WWMTFF2027Walmart Futures (Jan 2027) | 2027-01-15 | 116,0999 | — | — | 116,0999 | 116,0999 | Viés neutro |
| WWMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 119,6395 | −0,96% | −1,1561 | 119,6395 | 119,6395 | Compra |
| WWMTFZ2028Walmart Futures (Dec 2028) | 2028-12-15 | 123,2402 | −0,89% | −1,1057 | 123,2402 | 123,2402 | Venda |