Bureau Veritas Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 26,6450 | +1,67% | +0,4385 | 26,6450 | 26,6450 | Venda |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 26,6907 | +1,67% | +0,4395 | 26,6907 | 26,6907 | Venda |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 26,7512 | +1,67% | +0,4396 | 26,7512 | 26,7512 | Venda |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26,8018 | +1,67% | +0,4398 | 26,8018 | 26,8018 | Venda |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26,8528 | +1,68% | +0,4429 | 26,8528 | 26,8528 | Venda |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26,9052 | +1,69% | +0,4473 | 26,9052 | 26,9052 | Venda |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 26,2347 | +1,76% | +0,4543 | 26,2347 | 26,2347 | Venda |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 26,2840 | +1,77% | +0,4572 | 26,2840 | 26,2840 | Venda |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26,3457 | +1,78% | +0,4609 | 26,3457 | 26,3457 | Venda |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 26,3952 | +1,79% | +0,4641 | 26,3952 | 26,3952 | Venda |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 26,4435 | +1,79% | +0,4647 | 26,4435 | 26,4435 | Venda |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 26,5036 | +1,79% | +0,4650 | 26,5036 | 26,5036 | Viés neutro |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 26,5513 | +1,78% | +0,4648 | 26,5513 | 26,5513 | Venda |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 26,4418 | +1,79% | +0,4652 | 26,4418 | 26,4418 | Venda |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | 26,4178 | +1,86% | +0,4813 | 26,4178 | 26,4178 | Viés de alta forte |