Contratos Bureau Veritas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VTSGG2025Bureau Veritas Futures (Feb 2025) | 2025-02-21 | 30,5836 | +0,98% | 0,2974 | 30,5836 | 30,5836 | Alta forte |
| VTSGH2025Bureau Veritas Futures (Mar 2025) | 2025-03-21 | 30,6634 | +0,98% | 0,2985 | 30,6634 | 30,6634 | Alta forte |
| VTSGJ2025Bureau Veritas Futures (Apr 2025) | 2025-04-17 | 30,7358 | +0,98% | 0,2993 | 30,7358 | 30,7358 | Alta forte |
| VTSGK2025Bureau Veritas Futures (May 2025) | 2025-05-16 | 30,8084 | +0,98% | 0,2991 | 30,8084 | 30,8084 | Alta forte |
| VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 30,8917 | +0,98% | 0,2997 | 30,8917 | 30,8917 | Alta forte |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 30,2092 | +1,01% | 0,3014 | 30,2092 | 30,2092 | Alta forte |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 30,2738 | +1,01% | 0,3034 | 30,2738 | 30,2738 | Alta forte |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 30,3501 | +1,01% | 0,3046 | 30,3501 | 30,3501 | Alta forte |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 30,4084 | +1,01% | 0,3054 | 30,4084 | 30,4084 | Alta forte |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 30,4778 | +1,02% | 0,3065 | 30,4778 | 30,4778 | Alta forte |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 30,5293 | +1,02% | 0,3071 | 30,5293 | 30,5293 | Alta forte |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 30,5786 | +1,02% | 0,3073 | 30,5786 | 30,5786 | Alta forte |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 30,6373 | +1,01% | 0,3072 | 30,6373 | 30,6373 | Alta forte |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 30,3710 | +1,02% | 0,3077 | 30,3710 | 30,3710 | Alta forte |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 30,1431 | +1,00% | 0,2995 | 30,1431 | 30,1431 | Alta forte |