Contratos VW Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 90,1919 | −2,39% | −2,2091 | 90,1919 | 90,1919 | Baixa forte |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 90,3894 | −2,39% | −2,2154 | 90,3894 | 90,3894 | Baixa forte |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 85,6036 | −2,53% | −2,2242 | 85,6036 | 85,6036 | Baixa forte |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 85,7747 | −2,53% | −2,2291 | 85,7747 | 85,7747 | Baixa forte |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 85,9402 | −2,53% | −2,2319 | 85,9402 | 85,9402 | Baixa forte |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 86,1393 | −2,53% | −2,2338 | 86,1393 | 86,1393 | Baixa forte |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 86,2941 | −2,52% | −2,2343 | 86,2941 | 86,2941 | Baixa forte |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 86,4860 | −2,52% | −2,2330 | 86,4860 | 86,4860 | Baixa forte |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 86,6359 | −2,51% | −2,2308 | 86,6359 | 86,6359 | Baixa forte |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 86,7899 | −2,50% | −2,2265 | 86,7899 | 86,7899 | Baixa forte |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 86,9603 | −2,49% | −2,2176 | 86,9603 | 86,9603 | Baixa forte |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 87,0910 | −2,48% | −2,2108 | 87,0910 | 87,0910 | Baixa forte |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 87,2226 | −2,48% | −2,2148 | 87,2226 | 87,2226 | Baixa forte |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 84,1667 | −2,63% | −2,2775 | 84,1667 | 84,1667 | Baixa forte |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 79,9708 | −2,94% | −2,4258 | 79,9708 | 79,9708 | Baixa forte |