VW Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 105,2075 | −0,48% | −0,5076 | 105,2075 | 105,2075 | Compra |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 105,4142 | −0,48% | −0,5084 | 105,4142 | 105,4142 | Compra |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 105,6746 | −0,48% | −0,5097 | 105,6746 | 105,6746 | Compra |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 105,8839 | −0,48% | −0,5107 | 105,8839 | 105,8839 | Compra |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 106,0774 | −0,48% | −0,5116 | 106,0774 | 106,0774 | Compra |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 103,8593 | −0,49% | −0,5123 | 103,8593 | 103,8593 | Compra |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 104,0779 | −0,49% | −0,5133 | 104,0779 | 104,0779 | Compra |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 104,2719 | −0,49% | −0,5142 | 104,2719 | 104,2719 | Compra |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 104,5148 | −0,49% | −0,5154 | 104,5148 | 104,5148 | Compra |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 103,3899 | −0,50% | −0,5164 | 103,3899 | 103,3899 | Viés neutro |
| VOWGV2026VW Futures (Oct 2026) | 2026-10-16 | 103,5803 | −0,50% | −0,5173 | 103,5803 | 103,5803 | Viés neutro |
| VOWGX2026VW Futures (Nov 2026) | 2026-11-20 | 103,8178 | −0,50% | −0,5184 | 103,8178 | 103,8178 | Viés neutro |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 104,0067 | −0,50% | −0,5194 | 104,0067 | 104,0067 | Compra |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 100,4672 | −0,53% | −0,5322 | 100,4672 | 100,4672 | Compra |
| VOWGZ2028VW Futures (Dec 2028) | 2028-12-15 | 97,1830 | −0,56% | −0,5474 | 97,1830 | 97,1830 | Viés de baixa forte |