Contratos VW Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 90,6500 | +1,62% | 1,4415 | 90,6500 | 90,6500 | Viés de Alta |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 90,8857 | +1,62% | 1,4491 | 90,8857 | 90,8857 | Viés de Alta |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 91,1737 | +1,62% | 1,4507 | 91,1737 | 91,1737 | Viés de Alta |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 91,3978 | +1,61% | 1,4464 | 91,3978 | 91,3978 | Viés de Alta |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 91,6060 | +1,61% | 1,4497 | 91,6060 | 91,6060 | Viés de Alta |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 89,1604 | +1,66% | 1,4563 | 89,1604 | 89,1604 | Viés de Alta |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 89,4041 | +1,67% | 1,4665 | 89,4041 | 89,4041 | Viés de Alta |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 89,6109 | +1,66% | 1,4675 | 89,6109 | 89,6109 | Viés de Alta |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 89,8198 | +1,66% | 1,4676 | 89,8198 | 89,8198 | Viés de Alta |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 90,0801 | +1,66% | 1,4666 | 90,0801 | 90,0801 | Alta forte |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 90,2544 | +1,65% | 1,4640 | 90,2544 | 90,2544 | Alta forte |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 90,4525 | +1,64% | 1,4569 | 90,4525 | 90,4525 | Alta forte |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 90,6015 | +1,63% | 1,4497 | 90,6015 | 90,6015 | Viés de Alta |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 86,4739 | +1,51% | 1,2847 | 86,4739 | 86,4739 | Viés de Alta |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 82,4051 | +1,34% | 1,0891 | 82,4051 | 82,4051 | Alta forte |