Contratos VW Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGN2025VW Futures (Jul 2025)D | 2025-07-18 | 93,7655 | +3,99% | +3,5995 | 93,7655 | 93,7655 | Viés de alta |
| VOWGQ2025VW Futures (Aug 2025) D | 2025-08-15 | 93,9163 | +3,99% | +3,6025 | 93,9163 | 93,9163 | Viés de alta |
| VOWGU2025VW Futures (Sep 2025) D | 2025-09-19 | 94,1038 | +3,98% | +3,6046 | 94,1038 | 94,1038 | Viés de alta |
| VOWGV2025VW Futures (Oct 2025) D | 2025-10-17 | 94,2562 | +3,98% | +3,6088 | 94,2562 | 94,2562 | Viés de alta |
| VOWGX2025VW Futures (Nov 2025) D | 2025-11-21 | 94,4510 | +3,98% | +3,6187 | 94,4510 | 94,4510 | Viés de alta |
| VOWGZ2025VW Futures (Dec 2025) D | 2025-12-19 | 94,6094 | +3,99% | +3,6286 | 94,6094 | 94,6094 | Viés de alta |
| VOWGF2026VW Futures (Jan 2026) D | 2026-01-16 | 94,7712 | +3,99% | +3,6377 | 94,7712 | 94,7712 | Viés de alta |
| VOWGG2026VW Futures (Feb 2026) D | 2026-02-20 | 94,9665 | +3,99% | +3,6453 | 94,9665 | 94,9665 | Viés de alta |
| VOWGH2026VW Futures (Mar 2026) D | 2026-03-20 | 95,1231 | +3,99% | +3,6512 | 95,1231 | 95,1231 | Viés de alta |
| VOWGJ2026VW Futures (Apr 2026) D | 2026-04-17 | 95,2722 | +4,00% | +3,6602 | 95,2722 | 95,2722 | Viés de alta |
| VOWGK2026VW Futures (May 2026) D | 2026-05-15 | 91,2060 | +4,19% | +3,6709 | 91,2060 | 91,2060 | Viés de alta |
| VOWGM2026VW Futures (Jun 2026) D | 2026-06-19 | 91,3717 | +4,20% | +3,6849 | 91,3717 | 91,3717 | Viés de alta |
| VOWGN2026VW Futures (Jul 2026) D | 2026-07-17 | 91,5072 | +4,21% | +3,6935 | 91,5072 | 91,5072 | — |
| VOWGZ2026VW Futures (Dec 2026) D | 2026-12-18 | 92,2613 | +4,22% | +3,7324 | 92,2613 | 92,2613 | Viés de alta |
| VOWGZ2027VW Futures (Dec 2027) D | 2027-12-17 | 88,2597 | +4,56% | +3,8524 | 88,2597 | 88,2597 | Viés de alta |