Contratos VW Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 112,9124 | +1,59% | 1,7687 | 112,9124 | 112,9124 | Alta forte |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 113,1731 | +1,59% | 1,7712 | 113,1731 | 113,1731 | Alta forte |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 113,2081 | +1,59% | 1,7750 | 113,2081 | 113,2081 | Alta forte |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 108,5249 | +1,67% | 1,7783 | 108,5249 | 108,5249 | Alta forte |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 108,7470 | +1,66% | 1,7781 | 108,7470 | 108,7470 | Alta forte |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 108,9547 | +1,66% | 1,7766 | 108,9547 | 108,9547 | Alta forte |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 109,1977 | +1,65% | 1,7733 | 109,1977 | 109,1977 | Alta forte |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 109,3909 | +1,65% | 1,7730 | 109,3909 | 109,3909 | Alta forte |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 109,6180 | +1,64% | 1,7723 | 109,6180 | 109,6180 | Tendência de Alta |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 109,7920 | +1,64% | 1,7726 | 109,7920 | 109,7920 | Alta forte |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 109,9895 | +1,64% | 1,7766 | 109,9895 | 109,9895 | Alta forte |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 110,2313 | +1,64% | 1,7825 | 110,2313 | 110,2313 | Alta forte |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 110,4238 | +1,64% | 1,7861 | 110,4238 | 110,4238 | Alta forte |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 107,9577 | +1,66% | 1,7676 | 107,9577 | 107,9577 | Alta forte |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 104,0359 | +1,68% | 1,7156 | 104,0359 | 104,0359 | Tendência de Alta |