Contratos Vallourec Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-18 | 16,8191 | −0,52% | −0,0880 | 16,8191 | 16,8191 | Viés de alta |
VACIQ2025Vallourec Futures (Aug 2025) D | 2025-08-15 | 16,8464 | −0,52% | −0,0888 | 16,8464 | 16,8464 | Viés de alta |
VACIU2025Vallourec Futures (Sep 2025) D | 2025-09-19 | 16,8836 | −0,52% | −0,0883 | 16,8836 | 16,8836 | Viés de alta |
VACIV2025Vallourec Futures (Oct 2025) D | 2025-10-17 | 16,9137 | −0,51% | −0,0869 | 16,9137 | 16,9137 | Viés de alta |
VACIX2025Vallourec Futures (Nov 2025) D | 2025-11-21 | 16,9488 | −0,51% | −0,0870 | 16,9488 | 16,9488 | Viés de alta |
VACIZ2025Vallourec Futures (Dec 2025) D | 2025-12-19 | 16,9766 | −0,51% | −0,0871 | 16,9766 | 16,9766 | Viés de alta |
VACIF2026Vallourec Futures (Jan 2026) D | 2026-01-16 | 17,0049 | −0,51% | −0,0873 | 17,0049 | 17,0049 | Viés de alta |
VACIG2026Vallourec Futures (Feb 2026) D | 2026-02-20 | 17,0370 | −0,51% | −0,0874 | 17,0370 | 17,0370 | Viés de alta |
VACIH2026Vallourec Futures (Mar 2026) D | 2026-03-20 | 17,0620 | −0,51% | −0,0877 | 17,0620 | 17,0620 | Viés de alta |
VACIJ2026Vallourec Futures (Apr 2026) D | 2026-04-17 | 17,0887 | −0,51% | −0,0879 | 17,0887 | 17,0887 | Viés de alta |
VACIK2026Vallourec Futures (May 2026) D | 2026-05-15 | 17,1136 | −0,51% | −0,0878 | 17,1136 | 17,1136 | Viés de alta |
VACIM2026Vallourec Futures (Jun 2026) D | 2026-06-19 | 16,0428 | −0,54% | −0,0878 | 16,0428 | 16,0428 | Viés de alta |
VACIN2026Vallourec Futures (Jul 2026) D | 2026-07-17 | 16,0651 | −0,54% | −0,0879 | 16,0651 | 16,0651 | Tendência de Baixa |
VACIZ2026Vallourec Futures (Dec 2026) D | 2026-12-18 | 16,1959 | −0,55% | −0,0897 | 16,1959 | 16,1959 | Viés de alta |
VACIZ2027Vallourec Futures (Dec 2027) D | 2027-12-17 | 15,4548 | −0,59% | −0,0912 | 15,4548 | 15,4548 | Viés de alta |