Contratos Vallourec Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VACIN2025Vallourec Futures (Jul 2025)D | 2025-07-18 | 16,2910 | +0,36% | +0,0590 | 16,2910 | 16,2910 | Viés de alta |
| VACIQ2025Vallourec Futures (Aug 2025) D | 2025-08-15 | 16,3177 | +0,36% | +0,0592 | 16,3177 | 16,3177 | Viés de alta |
| VACIU2025Vallourec Futures (Sep 2025) D | 2025-09-19 | 16,3531 | +0,36% | +0,0593 | 16,3531 | 16,3531 | Viés de alta |
| VACIV2025Vallourec Futures (Oct 2025) D | 2025-10-17 | 16,3815 | +0,36% | +0,0593 | 16,3815 | 16,3815 | Viés de alta |
| VACIX2025Vallourec Futures (Nov 2025) D | 2025-11-21 | 16,4154 | +0,36% | +0,0594 | 16,4154 | 16,4154 | Viés de alta |
| VACIZ2025Vallourec Futures (Dec 2025) D | 2025-12-19 | 16,4421 | +0,36% | +0,0595 | 16,4421 | 16,4421 | Viés de alta |
| VACIF2026Vallourec Futures (Jan 2026) D | 2026-01-16 | 16,4700 | +0,36% | +0,0596 | 16,4700 | 16,4700 | Viés de alta |
| VACIG2026Vallourec Futures (Feb 2026) D | 2026-02-20 | 16,5025 | +0,36% | +0,0599 | 16,5025 | 16,5025 | Viés de alta |
| VACIH2026Vallourec Futures (Mar 2026) D | 2026-03-20 | 16,5277 | +0,36% | +0,0600 | 16,5277 | 16,5277 | Viés de alta |
| VACIJ2026Vallourec Futures (Apr 2026) D | 2026-04-17 | 16,5533 | +0,36% | +0,0601 | 16,5533 | 16,5533 | Viés de alta |
| VACIK2026Vallourec Futures (May 2026) D | 2026-05-15 | 16,5768 | +0,36% | +0,0602 | 16,5768 | 16,5768 | Viés de alta |
| VACIM2026Vallourec Futures (Jun 2026) D | 2026-06-19 | 15,5038 | +0,39% | +0,0603 | 15,5038 | 15,5038 | Viés de alta |
| VACIN2026Vallourec Futures (Jul 2026) D | 2026-07-17 | 15,5241 | +0,39% | +0,0604 | 15,5241 | 15,5241 | Tendência de Baixa |
| VACIZ2026Vallourec Futures (Dec 2026) D | 2026-12-18 | 15,6443 | +0,39% | +0,0610 | 15,6443 | 15,6443 | Viés de alta |
| VACIZ2027Vallourec Futures (Dec 2027) D | 2027-12-17 | 14,9042 | +0,43% | +0,0642 | 14,9042 | 14,9042 | Viés de alta |