Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 15,2200 | −1,65% | −0,2560 | 15,2200 | 15,2200 | Viés de baixa forte |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 15,2526 | −1,66% | −0,2567 | 15,2526 | 15,2526 | Viés de baixa forte |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15,2796 | −1,65% | −0,2570 | 15,2796 | 15,2796 | Viés de baixa forte |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15,3072 | −1,65% | −0,2575 | 15,3072 | 15,3072 | Viés de baixa forte |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,3418 | −1,65% | −0,2581 | 15,3418 | 15,3418 | Viés de baixa forte |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,3697 | −1,65% | −0,2586 | 15,3697 | 15,3697 | Viés de baixa forte |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,3980 | −1,65% | −0,2591 | 15,3980 | 15,3980 | Viés de baixa forte |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15,4239 | −1,65% | −0,2594 | 15,4239 | 15,4239 | Viés de baixa forte |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,3538 | −1,78% | −0,2599 | 14,3538 | 14,3538 | Viés de baixa forte |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14,3784 | −1,78% | −0,2603 | 14,3784 | 14,3784 | Viés de baixa forte |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14,4073 | −1,78% | −0,2608 | 14,4073 | 14,4073 | Viés de baixa forte |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14,4299 | −1,78% | −0,2612 | 14,4299 | 14,4299 | Viés de baixa forte |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 14,4534 | −1,78% | −0,2617 | 14,4534 | 14,4534 | Viés de baixa forte |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14,5096 | −1,78% | −0,2627 | 14,5096 | 14,5096 | Viés de baixa forte |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13,7291 | −1,92% | −0,2689 | 13,7291 | 13,7291 | Viés de baixa forte |