Contratos Vallourec Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VACIU2025Vallourec Futures (Sep 2025) | 2025-09-19 | 15,2566 | −0,60% | −0,0928 | 15,2566 | 15,2566 | Viés de baixa |
| VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 15,2834 | −0,60% | −0,0925 | 15,2834 | 15,2834 | Viés de baixa |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 15,3203 | −0,60% | −0,0921 | 15,3203 | 15,3203 | Viés de baixa |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15,3496 | −0,60% | −0,0919 | 15,3496 | 15,3496 | Viés de baixa |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15,3781 | −0,59% | −0,0917 | 15,3781 | 15,3781 | Viés de baixa |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,4138 | −0,59% | −0,0917 | 15,4138 | 15,4138 | Viés de baixa |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,4416 | −0,59% | −0,0919 | 15,4416 | 15,4416 | Viés de baixa |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,4686 | −0,59% | −0,0923 | 15,4686 | 15,4686 | Viés de baixa |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15,4953 | −0,60% | −0,0928 | 15,4953 | 15,4953 | Viés de baixa |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,4269 | −0,64% | −0,0935 | 14,4269 | 14,4269 | Viés de baixa |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14,4503 | −0,65% | −0,0947 | 14,4503 | 14,4503 | Viés de baixa |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14,4790 | −0,66% | −0,0964 | 14,4790 | 14,4790 | Viés de baixa |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14,5021 | −0,67% | −0,0980 | 14,5021 | 14,5021 | Viés de baixa |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14,5708 | −0,71% | −0,1048 | 14,5708 | 14,5708 | Viés de baixa forte |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13,8056 | −0,67% | −0,0937 | 13,8056 | 13,8056 | Viés de baixa |