Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 51,1232 | +0,15% | +0,0768 | 51,1232 | 51,1232 | Viés de baixa |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 51,2103 | +0,15% | +0,0771 | 51,2103 | 51,2103 | Viés de baixa |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 51,3015 | +0,15% | +0,0771 | 51,3015 | 51,3015 | Viés de baixa |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 51,4216 | +0,15% | +0,0772 | 51,4216 | 51,4216 | Viés de baixa |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 51,1035 | +0,17% | +0,0848 | 51,1035 | 51,1035 | Viés de baixa |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 51,1995 | +0,17% | +0,0849 | 51,1995 | 51,1995 | Viés de baixa |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 50,8836 | +0,18% | +0,0926 | 50,8836 | 50,8836 | Viés de baixa |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 50,9958 | +0,18% | +0,0928 | 50,9958 | 50,9958 | Viés de baixa |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 51,0848 | +0,18% | +0,0930 | 51,0848 | 51,0848 | Viés de baixa |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 50,7967 | +0,20% | +0,1005 | 50,7967 | 50,7967 | Viés de baixa |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 50,8846 | +0,20% | +0,1007 | 50,8846 | 50,8846 | Viés de baixa |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 50,9720 | +0,20% | +0,1009 | 50,9720 | 50,9720 | Viés de baixa |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 50,6872 | +0,21% | +0,1083 | 50,6872 | 50,6872 | Neutro |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 50,7754 | +0,21% | +0,1085 | 50,7754 | 50,7754 | Viés de baixa |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 50,2533 | +0,22% | +0,1111 | 50,2533 | 50,2533 | Viés de baixa |