Unilever Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 52,3800 | −0,16% | −0,0828 | 52,3800 | 52,3800 | Compra |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 52,4825 | −0,16% | −0,0833 | 52,4825 | 52,4825 | Compra |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 52,6085 | −0,17% | −0,0872 | 52,6085 | 52,6085 | Compra |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 52,3412 | −0,17% | −0,0903 | 52,3412 | 52,3412 | Compra |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 52,4364 | −0,17% | −0,0910 | 52,4364 | 52,4364 | Compra |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 52,1609 | −0,17% | −0,0910 | 52,1609 | 52,1609 | Compra |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 52,2719 | −0,17% | −0,0900 | 52,2719 | 52,2719 | Compra |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 52,3699 | −0,17% | −0,0896 | 52,3699 | 52,3699 | Compra |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 52,1226 | −0,17% | −0,0909 | 52,1226 | 52,1226 | Compra |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 52,2190 | −0,18% | −0,0918 | 52,2190 | 52,2190 | Compra |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 52,3155 | −0,17% | −0,0916 | 52,3155 | 52,3155 | Compra |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 52,0683 | −0,17% | −0,0908 | 52,0683 | 52,0683 | Compra |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 52,1641 | −0,17% | −0,0900 | 52,1641 | 52,1641 | Compra |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 51,9362 | −0,15% | −0,0786 | 51,9362 | 51,9362 | Compra |
| UNIHZ2028Unilever Futures (Dec 2028) | 2028-12-15 | 51,8508 | −0,15% | −0,0778 | 51,8508 | 51,8508 | Compra |