Unilever Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 52,4628 | +0,50% | +0,2603 | 52,4628 | 52,4628 | Compra |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 52,5658 | +0,50% | +0,2609 | 52,5658 | 52,5658 | Compra |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 52,6957 | +0,50% | +0,2615 | 52,6957 | 52,6957 | Compra |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 52,4315 | +0,50% | +0,2620 | 52,4315 | 52,4315 | Compra |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 52,5274 | +0,50% | +0,2626 | 52,5274 | 52,5274 | Viés de alta forte |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 52,2519 | +0,51% | +0,2630 | 52,2519 | 52,2519 | Viés de alta forte |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 52,3619 | +0,51% | +0,2637 | 52,3619 | 52,3619 | Viés de alta forte |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 52,4595 | +0,51% | +0,2642 | 52,4595 | 52,4595 | Viés de alta forte |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 52,2135 | +0,51% | +0,2648 | 52,2135 | 52,2135 | Viés de alta forte |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 52,3108 | +0,51% | +0,2653 | 52,3108 | 52,3108 | Viés de alta forte |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 52,4071 | +0,51% | +0,2658 | 52,4071 | 52,4071 | Viés de alta forte |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 52,1591 | +0,51% | +0,2664 | 52,1591 | 52,1591 | Viés de alta forte |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 52,2541 | +0,51% | +0,2669 | 52,2541 | 52,2541 | Compra |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 52,0148 | +0,53% | +0,2735 | 52,0148 | 52,0148 | Compra |
| UNIHZ2028Unilever Futures (Dec 2028) | 2028-12-15 | 51,9286 | +0,54% | +0,2809 | 51,9286 | 51,9286 | Viés de alta forte |