Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 53,6428 | +0,21% | +0,1112 | 53,6428 | 53,6428 | Viés de alta forte |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 53,7385 | +0,21% | +0,1121 | 53,7385 | 53,7385 | Viés de alta forte |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 53,8349 | +0,21% | +0,1118 | 53,8349 | 53,8349 | Viés de alta forte |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 53,9556 | +0,21% | +0,1111 | 53,9556 | 53,9556 | Viés de alta forte |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 53,6238 | +0,21% | +0,1100 | 53,6238 | 53,6238 | Viés de alta forte |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 53,7207 | +0,20% | +0,1083 | 53,7207 | 53,7207 | Viés de alta forte |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 53,3822 | +0,20% | +0,1083 | 53,3822 | 53,3822 | Viés de alta forte |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 53,4903 | +0,20% | +0,1081 | 53,4903 | 53,4903 | Viés de alta forte |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 53,5814 | +0,20% | +0,1080 | 53,5814 | 53,5814 | Viés de alta forte |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 53,2763 | +0,20% | +0,1079 | 53,2763 | 53,2763 | Viés de alta forte |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 53,3596 | +0,20% | +0,1078 | 53,3596 | 53,3596 | Viés de alta forte |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 53,4464 | +0,20% | +0,1077 | 53,4464 | 53,4464 | Viés de alta |
| UUNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 53,1541 | — | — | 53,1541 | 53,1541 | Viés neutro |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 53,2465 | +0,20% | +0,1089 | 53,2465 | 53,2465 | Viés de alta forte |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 52,6995 | +0,22% | +0,1170 | 52,6995 | 52,6995 | Viés de alta forte |