Unilever FuturesUnilever FuturesUnilever Futures

Unilever Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
UNIHX2025Unilever Futures (Nov 2025)
2025-11-2153,6428+0,21%+0,111253,642853,6428
Viés de alta forte
UNIHZ2025Unilever Futures (Dec 2025)
2025-12-1953,7385+0,21%+0,112153,738553,7385
Viés de alta forte
UNIHF2026Unilever Futures (Jan 2026)
2026-01-1653,8349+0,21%+0,111853,834953,8349
Viés de alta forte
UNIHG2026Unilever Futures (Feb 2026)
2026-02-2053,9556+0,21%+0,111153,955653,9556
Viés de alta forte
UNIHH2026Unilever Futures (Mar 2026)
2026-03-2053,6238+0,21%+0,110053,623853,6238
Viés de alta forte
UNIHJ2026Unilever Futures (Apr 2026)
2026-04-1753,7207+0,20%+0,108353,720753,7207
Viés de alta forte
UNIHK2026Unilever Futures (May 2026)
2026-05-1553,3822+0,20%+0,108353,382253,3822
Viés de alta forte
UNIHM2026Unilever Futures (Jun 2026)
2026-06-1953,4903+0,20%+0,108153,490353,4903
Viés de alta forte
UNIHN2026Unilever Futures (Jul 2026)
2026-07-1753,5814+0,20%+0,108053,581453,5814
Viés de alta forte
UNIHQ2026Unilever Futures (Aug 2026)
2026-08-2153,2763+0,20%+0,107953,276353,2763
Viés de alta forte
UNIHU2026Unilever Futures (Sep 2026)
2026-09-1853,3596+0,20%+0,107853,359653,3596
Viés de alta forte
UNIHV2026Unilever Futures (Oct 2026)
2026-10-1653,4464+0,20%+0,107753,446453,4464
Viés de alta
UUNIHX2026Unilever Futures (Nov 2026)
2026-11-2053,154153,154153,1541
Viés neutro
UNIHZ2026Unilever Futures (Dec 2026)
2026-12-1853,2465+0,20%+0,108953,246553,2465
Viés de alta forte
UNIHZ2027Unilever Futures (Dec 2027)
2027-12-1752,6995+0,22%+0,117052,699552,6995
Viés de alta forte