Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
UNIHX2025^{UNILEVER SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	52,2273	−0,04%	−0,0227	52,2273	52,2273	Viés de baixa
UNIHZ2025^{UNILEVER SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	52,3187	−0,05%	−0,0236	52,3187	52,3187	Viés de baixa
UNIHF2026^{UNILEVER SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	52,4140	−0,05%	−0,0256	52,4140	52,4140	Viés de baixa
UNIHG2026^{UNILEVER SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	52,5341	−0,05%	−0,0265	52,5341	52,5341	Viés de baixa
UNIHH2026^{UNILEVER SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	52,1997	−0,05%	−0,0260	52,1997	52,1997	Viés de baixa
UNIHJ2026^{UNILEVER SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	52,2938	−0,05%	−0,0250	52,2938	52,2938	Viés de baixa
UNIHK2026^{UNILEVER SINGLE STOCK FUTURES (May 2026)}	2026-05-15	51,9568	−0,05%	−0,0234	51,9568	51,9568	Viés de baixa
UNIHM2026^{UNILEVER SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	52,0634	−0,05%	−0,0235	52,0634	52,0634	Viés de baixa
UNIHN2026^{UNILEVER SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	52,1530	−0,05%	−0,0235	52,1530	52,1530	Viés de baixa
UNIHQ2026^{UNILEVER SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	51,8503	−0,04%	−0,0222	51,8503	51,8503	Viés de baixa
UNIHU2026^{UNILEVER SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	51,9356	−0,04%	−0,0206	51,9356	51,9356	Viés de baixa
UNIHV2026^{UNILEVER SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	52,0201	−0,04%	−0,0188	52,0201	52,0201	Viés de baixa
UNIHX2026^{UNILEVER SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	51,7195	−0,03%	−0,0181	51,7195	51,7195	Neutro
UNIHZ2026^{UNILEVER SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	51,8062	−0,03%	−0,0177	51,8062	51,8062	Viés de baixa
UNIHZ2027^{UNILEVER SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	51,2819	−0,01%	−0,0036	51,2819	51,2819	Viés de baixa

UNILEVER SINGLE STOCK FUTURES

Contratos