Contratos Unilever Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 51,0480 | −0,24% | −0,1230 | 51,0480 | 51,0480 | Viés de baixa forte |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 50,7130 | −0,24% | −0,1241 | 50,7130 | 50,7130 | Viés de baixa forte |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 50,8038 | −0,25% | −0,1259 | 50,8038 | 50,8038 | Viés de baixa forte |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 50,8982 | −0,25% | −0,1264 | 50,8982 | 50,8982 | Viés de baixa forte |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 51,0204 | −0,25% | −0,1256 | 51,0204 | 51,0204 | Viés de baixa forte |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 50,6804 | −0,24% | −0,1242 | 50,6804 | 50,6804 | Viés de baixa forte |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 50,7766 | −0,24% | −0,1228 | 50,7766 | 50,7766 | Viés de baixa forte |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 50,4279 | −0,24% | −0,1237 | 50,4279 | 50,4279 | Viés de baixa forte |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 50,5424 | −0,25% | −0,1251 | 50,5424 | 50,5424 | Viés de baixa |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 50,6323 | −0,25% | −0,1245 | 50,6323 | 50,6323 | Viés de baixa |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 50,3181 | −0,24% | −0,1231 | 50,3181 | 50,3181 | Viés de baixa |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 50,4053 | −0,24% | −0,1217 | 50,4053 | 50,4053 | Viés de baixa |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 50,2779 | −0,23% | −0,1181 | 50,2779 | 50,2779 | Viés de baixa forte |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 49,7959 | −0,19% | −0,0950 | 49,7959 | 49,7959 | Viés de baixa forte |