UnitedHealth Group Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 329,4324 | −1,53% | −5,1059 | 329,4324 | 329,4324 | Venda |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 330,4195 | −1,53% | −5,1337 | 330,4195 | 330,4195 | Venda |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 331,7076 | −1,53% | −5,1584 | 331,7076 | 331,7076 | Venda |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 330,9086 | −1,54% | −5,1737 | 330,9086 | 330,9086 | Venda |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 331,8907 | −1,54% | −5,1923 | 331,8907 | 331,8907 | Venda |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 332,8588 | −1,54% | −5,2132 | 332,8588 | 332,8588 | Venda |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 332,9917 | −1,56% | −5,2640 | 332,9917 | 332,9917 | Venda |
| UNHFQ2026UnitedHealth Group Futures (Aug 2026) | 2026-08-21 | 334,1341 | −1,56% | −5,2963 | 334,1341 | 334,1341 | Venda |
| UNHFU2026UnitedHealth Group Futures (Sep 2026) | 2026-09-18 | 333,0423 | −1,57% | −5,3234 | 333,0423 | 333,0423 | Venda |
| UNHFV2026UnitedHealth Group Futures (Oct 2026) | 2026-10-16 | 333,9271 | −1,58% | −5,3529 | 333,9271 | 333,9271 | Venda |
| UNHFX2026UnitedHealth Group Futures (Nov 2026) | 2026-11-20 | 335,0161 | −1,58% | −5,3917 | 335,0161 | 335,0161 | Venda |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 333,8802 | −1,60% | −5,4243 | 333,8802 | 333,8802 | Venda |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 337,4788 | −1,69% | −5,8128 | 337,4788 | 337,4788 | Venda |
| UNHFZ2028UnitedHealth Group Futures (Dec 2028) | 2028-12-15 | 341,8011 | −1,78% | −6,1966 | 341,8011 | 341,8011 | Viés de baixa forte |