Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 324,7319 | −0,49% | −1,6124 | 324,7319 | 324,7319 | Viés de baixa |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 325,7430 | −0,49% | −1,6200 | 325,7430 | 325,7430 | Viés de baixa |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 327,0103 | −0,50% | −1,6292 | 327,0103 | 327,0103 | Viés de baixa |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 326,2014 | −0,50% | −1,6360 | 326,2014 | 326,2014 | Viés de baixa |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 327,1844 | −0,50% | −1,6428 | 327,1844 | 327,1844 | Viés de baixa |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 328,1585 | −0,50% | −1,6497 | 328,1585 | 328,1585 | Viés de baixa |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 328,3142 | −0,50% | −1,6572 | 328,3142 | 328,3142 | Viés de baixa |
| UNHFQ2026UnitedHealth Group Futures (Aug 2026) | 2026-08-21 | 329,4770 | −0,50% | −1,6557 | 329,4770 | 329,4770 | Viés de baixa |
| UNHFU2026UnitedHealth Group Futures (Sep 2026) | 2026-09-18 | 328,4068 | −0,50% | −1,6553 | 328,4068 | 328,4068 | Viés de baixa |
| UNHFV2026UnitedHealth Group Futures (Oct 2026) | 2026-10-16 | 329,3163 | −0,50% | −1,6594 | 329,3163 | 329,3163 | Viés de baixa |
| UNHFX2026UnitedHealth Group Futures (Nov 2026) | 2026-11-20 | 332,1043 | −1,16% | −3,9042 | 332,1043 | 332,1043 | Viés de baixa |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 329,3425 | −0,50% | −1,6683 | 329,3425 | 329,3425 | Viés de baixa |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 333,1842 | −0,52% | −1,7278 | 333,1842 | 333,1842 | Viés de baixa |
| UNHFZ2028UnitedHealth Group Futures (Dec 2028) | 2028-12-15 | 337,6589 | −0,50% | −1,6936 | 337,6589 | 337,6589 | Viés de baixa forte |