Contratos UnitedHealth Group Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UNHFU2025UnitedHealth Group Futures (Sep 2025) | 2025-09-19 | 357,6249 | +3,80% | +13,0832 | 357,6249 | 357,6249 | Viés de alta |
| UNHFV2025UnitedHealth Group Futures (Oct 2025) | 2025-10-17 | 358,8394 | +3,80% | +13,1252 | 358,8394 | 358,8394 | Viés de alta |
| UNHFX2025UnitedHealth Group Futures (Nov 2025) | 2025-11-21 | 360,3548 | +3,80% | +13,1860 | 360,3548 | 360,3548 | Viés de alta |
| UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 359,5224 | +3,82% | +13,2145 | 359,5224 | 359,5224 | Viés de alta |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 360,6336 | +3,81% | +13,2463 | 360,6336 | 360,6336 | Viés de alta forte |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 361,9721 | +3,81% | +13,2802 | 361,9721 | 361,9721 | Viés de alta forte |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 361,1972 | +3,82% | +13,2999 | 361,1972 | 361,1972 | Viés de alta forte |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 362,2440 | +3,82% | +13,3355 | 362,2440 | 362,2440 | Viés de alta forte |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 363,2691 | +3,82% | +13,3717 | 363,2691 | 363,2691 | Viés de alta forte |
| UNHFM2026UnitedHealth Group Futures (Jun 2026) | 2026-06-19 | 362,5310 | +3,84% | +13,4163 | 362,5310 | 362,5310 | Viés de alta forte |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 363,5118 | +3,84% | +13,4525 | 363,5118 | 363,5118 | Viés de alta forte |
| UNHFQ2026UnitedHealth Group Futures (Aug 2026) | 2026-08-21 | 364,7092 | +3,84% | +13,4981 | 364,7092 | 364,7092 | Viés de alta forte |
| UNHFU2026UnitedHealth Group Futures (Sep 2026) | 2026-09-18 | 363,6580 | +3,87% | +13,5331 | 363,6580 | 363,6580 | Viés de alta forte |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 364,6920 | +3,88% | +13,6357 | 364,6920 | 364,6920 | Viés de alta |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 368,6035 | +3,95% | +14,0231 | 368,6035 | 368,6035 | Viés de alta |