UnitedHealth Group Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 324,4826 | −0,08% | −0,2493 | 324,4826 | 324,4826 | Venda |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 325,4845 | −0,08% | −0,2585 | 325,4845 | 325,4845 | Venda |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 326,7592 | −0,08% | −0,2511 | 326,7592 | 326,7592 | Venda |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 325,9478 | −0,08% | −0,2536 | 325,9478 | 325,9478 | Venda |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 326,9279 | −0,08% | −0,2565 | 326,9279 | 326,9279 | Venda |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 327,8993 | −0,08% | −0,2592 | 327,8993 | 327,8993 | Venda |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 328,0504 | −0,08% | −0,2638 | 328,0504 | 328,0504 | Venda |
| UNHFQ2026UnitedHealth Group Futures (Aug 2026) | 2026-08-21 | 329,2116 | −0,08% | −0,2654 | 329,2116 | 329,2116 | Venda |
| UNHFU2026UnitedHealth Group Futures (Sep 2026) | 2026-09-18 | 328,1396 | −0,08% | −0,2672 | 328,1396 | 328,1396 | Venda |
| UNHFV2026UnitedHealth Group Futures (Oct 2026) | 2026-10-16 | 329,0467 | −0,08% | −0,2696 | 329,0467 | 329,0467 | Venda |
| UNHFX2026UnitedHealth Group Futures (Nov 2026) | 2026-11-20 | 330,1673 | −0,08% | −0,2724 | 330,1673 | 330,1673 | Viés de baixa forte |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 329,0645 | −0,08% | −0,2780 | 329,0645 | 329,0645 | Venda |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 332,9250 | −0,08% | −0,2592 | 332,9250 | 332,9250 | Venda |
| UNHFZ2028UnitedHealth Group Futures (Dec 2028) | 2028-12-15 | 337,3896 | −0,08% | −0,2693 | 337,3896 | 337,3896 | Viés de baixa forte |