Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UMGFZ2025Universal Music Futures (Dec 2025) | 2025-12-19 | 22,1084 | +0,22% | +0,0487 | 22,1084 | 22,1084 | Viés de baixa |
| UMGFF2026Universal Music Futures (Jan 2026) | 2026-01-16 | 22,0986 | +0,18% | +0,0392 | 22,0986 | 22,0986 | Viés de baixa |
| UMGFG2026Universal Music Futures (Feb 2026) | 2026-02-20 | 22,1492 | +0,17% | +0,0384 | 22,1492 | 22,1492 | Viés de baixa |
| UMGFH2026Universal Music Futures (Mar 2026) | 2026-03-20 | 22,1896 | +0,17% | +0,0380 | 22,1896 | 22,1896 | Viés de baixa |
| UMGFJ2026Universal Music Futures (Apr 2026) | 2026-04-17 | 22,2790 | +0,22% | +0,0490 | 22,2790 | 22,2790 | Viés de baixa |
| UMGFK2026Universal Music Futures (May 2026) | 2026-05-15 | 22,3198 | +0,22% | +0,0491 | 22,3198 | 22,3198 | Viés de baixa |
| UMGFM2026Universal Music Futures (Jun 2026) | 2026-06-19 | 22,0900 | +0,17% | +0,0381 | 22,0900 | 22,0900 | Viés de baixa |
| UMGFN2026Universal Music Futures (Jul 2026) | 2026-07-17 | 22,1284 | +0,17% | +0,0380 | 22,1284 | 22,1284 | Viés de baixa |
| UMGFQ2026Universal Music Futures (Aug 2026) | 2026-08-21 | 22,1762 | +0,17% | +0,0379 | 22,1762 | 22,1762 | Viés de baixa |
| UMGFU2026Universal Music Futures (Sep 2026) | 2026-09-18 | 22,2144 | +0,17% | +0,0381 | 22,2144 | 22,2144 | Viés de baixa |
| UMGFV2026Universal Music Futures (Oct 2026) | 2026-10-16 | 22,0226 | +0,18% | +0,0387 | 22,0226 | 22,0226 | Viés de baixa |
| UMGFX2026Universal Music Futures (Nov 2026) | 2026-11-20 | 22,1195 | +0,23% | +0,0497 | 22,1195 | 22,1195 | Viés de baixa |
| UMGFZ2026Universal Music Futures (Dec 2026) | 2026-12-18 | 22,1078 | +0,18% | +0,0397 | 22,1078 | 22,1078 | Viés de baixa |
| UMGFZ2027Universal Music Futures (Dec 2027) | 2027-12-17 | 22,1896 | +0,20% | +0,0446 | 22,1896 | 22,1896 | Viés de baixa |
| UMGFZ2028Universal Music Futures (Dec 2028) | 2028-12-15 | 22,3558 | +0,23% | +0,0523 | 22,3558 | 22,3558 | Neutro |