Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UMGFX2025Universal Music Futures (Nov 2025) | 2025-11-21 | 22,6100 | +1,75% | +0,3886 | 22,6100 | 22,6100 | Neutro |
| UMGFZ2025Universal Music Futures (Dec 2025) | 2025-12-19 | 22,6488 | +1,75% | +0,3896 | 22,6488 | 22,6488 | Neutro |
| UMGFF2026Universal Music Futures (Jan 2026) | 2026-01-16 | 22,6883 | +1,75% | +0,3894 | 22,6883 | 22,6883 | Neutro |
| UMGFG2026Universal Music Futures (Feb 2026) | 2026-02-20 | 22,7406 | +1,74% | +0,3895 | 22,7406 | 22,7406 | Neutro |
| UMGFH2026Universal Music Futures (Mar 2026) | 2026-03-20 | 22,7825 | +1,74% | +0,3898 | 22,7825 | 22,7825 | Neutro |
| UMGFJ2026Universal Music Futures (Apr 2026) | 2026-04-17 | 22,8245 | +1,74% | +0,3897 | 22,8245 | 22,8245 | Neutro |
| UMGFK2026Universal Music Futures (May 2026) | 2026-05-15 | 22,8671 | +1,73% | +0,3896 | 22,8671 | 22,8671 | Neutro |
| UMGFM2026Universal Music Futures (Jun 2026) | 2026-06-19 | 22,6874 | +1,75% | +0,3906 | 22,6874 | 22,6874 | Neutro |
| UMGFN2026Universal Music Futures (Jul 2026) | 2026-07-17 | 22,7270 | +1,75% | +0,3913 | 22,7270 | 22,7270 | Neutro |
| UMGFQ2026Universal Music Futures (Aug 2026) | 2026-08-21 | 22,7762 | +1,75% | +0,3923 | 22,7762 | 22,7762 | Neutro |
| UMGFU2026Universal Music Futures (Sep 2026) | 2026-09-18 | 22,8152 | +1,75% | +0,3926 | 22,8152 | 22,8152 | Neutro |
| UMGFV2026Universal Music Futures (Oct 2026) | 2026-10-16 | 22,6239 | +1,77% | +0,3929 | 22,6239 | 22,6239 | Viés de alta |
| UMGFX2026Universal Music Futures (Nov 2026) | 2026-11-20 | 22,6716 | +1,77% | +0,3933 | 22,6716 | 22,6716 | Viés de alta |
| UMGFZ2026Universal Music Futures (Dec 2026) | 2026-12-18 | 22,7106 | +1,76% | +0,3935 | 22,7106 | 22,7106 | Neutro |
| UMGFZ2027Universal Music Futures (Dec 2027) | 2027-12-17 | 22,8040 | +1,78% | +0,3981 | 22,8040 | 22,8040 | Neutro |