Contratos Universal Music Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UMGFV2025Universal Music Futures (Oct 2025) | 2025-10-17 | 24,7752 | −1,20% | −0,3019 | 24,7752 | 24,7752 | Viés de alta |
| UMGFX2025Universal Music Futures (Nov 2025) | 2025-11-21 | 24,8292 | −1,20% | −0,3020 | 24,8292 | 24,8292 | Viés de alta |
| UMGFZ2025Universal Music Futures (Dec 2025) | 2025-12-19 | 24,8740 | −1,20% | −0,3020 | 24,8740 | 24,8740 | Viés de alta |
| UMGFF2026Universal Music Futures (Jan 2026) | 2026-01-16 | 24,9196 | −1,20% | −0,3023 | 24,9196 | 24,9196 | Viés de alta |
| UMGFG2026Universal Music Futures (Feb 2026) | 2026-02-20 | 24,9775 | −1,20% | −0,3030 | 24,9775 | 24,9775 | Viés de alta |
| UMGFH2026Universal Music Futures (Mar 2026) | 2026-03-20 | 25,0249 | −1,20% | −0,3036 | 25,0249 | 25,0249 | Viés de alta |
| UMGFJ2026Universal Music Futures (Apr 2026) | 2026-04-17 | 25,0722 | −1,20% | −0,3042 | 25,0722 | 25,0722 | Viés de alta |
| UMGFK2026Universal Music Futures (May 2026) | 2026-05-15 | 25,1180 | −1,20% | −0,3045 | 25,1180 | 25,1180 | Viés de alta |
| UMGFM2026Universal Music Futures (Jun 2026) | 2026-06-19 | 24,9450 | −1,21% | −0,3050 | 24,9450 | 24,9450 | Viés de alta |
| UMGFN2026Universal Music Futures (Jul 2026) | 2026-07-17 | 24,9900 | −1,21% | −0,3053 | 24,9900 | 24,9900 | Viés de alta |
| UMGFQ2026Universal Music Futures (Aug 2026) | 2026-08-21 | 25,0445 | −1,21% | −0,3057 | 25,0445 | 25,0445 | Viés de alta |
| UMGFU2026Universal Music Futures (Sep 2026) | 2026-09-18 | 25,0878 | −1,21% | −0,3060 | 25,0878 | 25,0878 | Viés de alta |
| UMGFV2026Universal Music Futures (Oct 2026) | 2026-10-16 | 24,9012 | −1,22% | −0,3064 | 24,9012 | 24,9012 | Viés de alta forte |
| UMGFZ2026Universal Music Futures (Dec 2026) | 2026-12-18 | 25,0002 | −1,21% | −0,3072 | 25,0002 | 25,0002 | Viés de alta |
| UMGFZ2027Universal Music Futures (Dec 2027) | 2027-12-17 | 25,1668 | −1,23% | −0,3138 | 25,1668 | 25,1668 | Viés de alta |