Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UMGFX2025Universal Music Futures (Nov 2025) | 2025-11-21 | 22,2214 | −3,02% | −0,6915 | 22,2214 | 22,2214 | Viés de baixa |
| UMGFZ2025Universal Music Futures (Dec 2025) | 2025-12-19 | 22,2592 | −3,02% | −0,6926 | 22,2592 | 22,2592 | Viés de baixa |
| UMGFF2026Universal Music Futures (Jan 2026) | 2026-01-16 | 22,2989 | −3,02% | −0,6939 | 22,2989 | 22,2989 | Viés de baixa |
| UMGFG2026Universal Music Futures (Feb 2026) | 2026-02-20 | 22,3511 | −3,02% | −0,6955 | 22,3511 | 22,3511 | Viés de baixa |
| UMGFH2026Universal Music Futures (Mar 2026) | 2026-03-20 | 22,3927 | −3,02% | −0,6969 | 22,3927 | 22,3927 | Viés de baixa |
| UMGFJ2026Universal Music Futures (Apr 2026) | 2026-04-17 | 22,4348 | −3,02% | −0,6982 | 22,4348 | 22,4348 | Viés de baixa |
| UMGFK2026Universal Music Futures (May 2026) | 2026-05-15 | 22,4775 | −3,02% | −0,6996 | 22,4775 | 22,4775 | Viés de baixa |
| UMGFM2026Universal Music Futures (Jun 2026) | 2026-06-19 | 22,2968 | −3,05% | −0,7011 | 22,2968 | 22,2968 | Viés de baixa |
| UMGFN2026Universal Music Futures (Jul 2026) | 2026-07-17 | 22,3357 | −3,05% | −0,7023 | 22,3357 | 22,3357 | Viés de baixa |
| UMGFQ2026Universal Music Futures (Aug 2026) | 2026-08-21 | 22,3839 | −3,05% | −0,7038 | 22,3839 | 22,3839 | Viés de baixa |
| UMGFU2026Universal Music Futures (Sep 2026) | 2026-09-18 | 22,4226 | −3,05% | −0,7050 | 22,4226 | 22,4226 | Viés de baixa |
| UMGFV2026Universal Music Futures (Oct 2026) | 2026-10-16 | 22,2310 | −3,08% | −0,7062 | 22,2310 | 22,2310 | Viés de baixa |
| UMGFX2026Universal Music Futures (Nov 2026) | 2026-11-20 | 22,2783 | −3,08% | −0,7077 | 22,2783 | 22,2783 | Viés de baixa |
| UMGFZ2026Universal Music Futures (Dec 2026) | 2026-12-18 | 22,3171 | −3,08% | −0,7089 | 22,3171 | 22,3171 | Viés de baixa |
| UMGFZ2027Universal Music Futures (Dec 2027) | 2027-12-17 | 22,4059 | −3,14% | −0,7265 | 22,4059 | 22,4059 | Viés de baixa |