Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
UMGFX2025^{Universal Music Futures (Nov 2025)}	2025-11-21	22,3096	+0,40%	+0,0887	22,3096	22,3096	Viés de baixa forte
UMGFZ2025^{Universal Music Futures (Dec 2025)}	2025-12-19	22,3472	+0,40%	+0,0888	22,3472	22,3472	Viés de baixa forte
UMGFF2026^{Universal Music Futures (Jan 2026)}	2026-01-16	22,3876	+0,40%	+0,0890	22,3876	22,3876	Viés de baixa forte
UMGFG2026^{Universal Music Futures (Feb 2026)}	2026-02-20	22,4398	+0,40%	+0,0891	22,4398	22,4398	Viés de baixa forte
UMGFH2026^{Universal Music Futures (Mar 2026)}	2026-03-20	22,4803	+0,40%	+0,0893	22,4803	22,4803	Viés de baixa forte
UMGFJ2026^{Universal Music Futures (Apr 2026)}	2026-04-17	22,5212	+0,40%	+0,0895	22,5212	22,5212	Viés de baixa forte
UMGFK2026^{Universal Music Futures (May 2026)}	2026-05-15	22,5623	+0,40%	+0,0897	22,5623	22,5623	Viés de baixa forte
UMGFM2026^{Universal Music Futures (Jun 2026)}	2026-06-19	22,3794	+0,40%	+0,0898	22,3794	22,3794	Viés de baixa forte
UMGFN2026^{Universal Music Futures (Jul 2026)}	2026-07-17	22,4179	+0,40%	+0,0900	22,4179	22,4179	Viés de baixa forte
UMGFQ2026^{Universal Music Futures (Aug 2026)}	2026-08-21	22,4656	+0,40%	+0,0902	22,4656	22,4656	Viés de baixa forte
UMGFU2026^{Universal Music Futures (Sep 2026)}	2026-09-18	22,5024	+0,40%	+0,0903	22,5024	22,5024	Viés de baixa forte
UMGFV2026^{Universal Music Futures (Oct 2026)}	2026-10-16	22,3086	+0,41%	+0,0905	22,3086	22,3086	Viés de baixa forte
UMGFX2026^{Universal Music Futures (Nov 2026)}	2026-11-20	22,3531	+0,41%	+0,0907	22,3531	22,3531	Viés de baixa
UMGFZ2026^{Universal Music Futures (Dec 2026)}	2026-12-18	22,3905	+0,41%	+0,0909	22,3905	22,3905	Viés de baixa forte
UMGFZ2027^{Universal Music Futures (Dec 2027)}	2027-12-17	22,4851	+0,42%	+0,0930	22,4851	22,4851	Viés de baixa forte

Universal Music Futures

Contratos