Contratos Tesla Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TSLGU2025Tesla Futures (Sep 2025) | 2025-09-19 | 346,8452 | −0,46% | −1,6150 | 346,8452 | 346,8452 | Viés de alta |
| TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 348,0270 | −0,46% | −1,6171 | 348,0270 | 348,0270 | Viés de alta |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 349,4951 | −0,46% | −1,6187 | 349,4951 | 349,4951 | Viés de alta |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 350,6290 | −0,46% | −1,6196 | 350,6290 | 350,6290 | Viés de alta |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 351,7245 | −0,46% | −1,6169 | 351,7245 | 351,7245 | Viés de alta |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 353,0511 | −0,45% | −1,6108 | 353,0511 | 353,0511 | Viés de alta |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 354,0872 | −0,45% | −1,6051 | 354,0872 | 354,0872 | Viés de alta |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 355,1180 | −0,45% | −1,5970 | 355,1180 | 355,1180 | Viés de alta |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 356,1263 | −0,44% | −1,5871 | 356,1263 | 356,1263 | Viés de alta |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 357,3592 | −0,44% | −1,5729 | 357,3592 | 357,3592 | Viés de alta |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 358,3342 | −0,43% | −1,5590 | 358,3342 | 358,3342 | Viés de alta |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 359,5248 | −0,43% | −1,5393 | 359,5248 | 359,5248 | Viés de alta |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 360,4623 | −0,42% | −1,5241 | 360,4623 | 360,4623 | Viés neutro |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 363,4684 | −0,40% | −1,4765 | 363,4684 | 363,4684 | Viés de alta |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 375,2936 | −0,36% | −1,3423 | 375,2936 | 375,2936 | Viés de alta |