Tesla Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 489,7864 | +2,38% | +11,4019 | 489,7864 | 489,7864 | Viés de alta forte |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 491,2539 | +2,38% | +11,4181 | 491,2539 | 491,2539 | Viés de alta forte |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 493,1690 | +2,38% | +11,4560 | 493,1690 | 493,1690 | Viés de alta forte |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 494,6753 | +2,38% | +11,4915 | 494,6753 | 494,6753 | Viés de alta forte |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 496,1435 | +2,38% | +11,5211 | 496,1435 | 496,1435 | Viés de alta forte |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 497,5907 | +2,38% | +11,5465 | 497,5907 | 497,5907 | Viés de alta forte |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 500,7726 | +2,37% | +11,5950 | 500,7726 | 500,7726 | Viés de alta forte |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 502,4906 | +2,37% | +11,6143 | 502,4906 | 502,4906 | Viés de alta forte |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 503,8413 | +2,36% | +11,6269 | 503,8413 | 503,8413 | Viés de alta forte |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 505,1799 | +2,36% | +11,6354 | 505,1799 | 505,1799 | Viés de alta forte |
| TSLGX2026Tesla Futures (Nov 2026) | 2026-11-20 | 506,8274 | +2,35% | +11,6423 | 506,8274 | 506,8274 | Viés de alta forte |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 508,1233 | +2,35% | +11,6446 | 508,1233 | 508,1233 | Viés de alta forte |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 525,5926 | +2,29% | +11,7471 | 525,5926 | 525,5926 | Viés de alta forte |
| TSLGZ2028Tesla Futures (Dec 2028) | 2028-12-15 | 544,6041 | +2,24% | +11,9100 | 544,6041 | 544,6041 | Viés de alta forte |