Contratos Tesla Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TSLGU2025Tesla Futures (Sep 2025) | 2025-09-19 | 342,1289 | +4,22% | +13,8513 | 342,1289 | 342,1289 | Viés de alta |
| TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 343,3082 | +4,22% | +13,8954 | 343,3082 | 343,3082 | Viés de alta |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 344,7792 | +4,22% | +13,9527 | 344,7792 | 344,7792 | Viés de alta |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 345,9194 | +4,22% | +13,9966 | 345,9194 | 345,9194 | Viés de alta |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 347,0220 | +4,22% | +14,0357 | 347,0220 | 347,0220 | Viés de alta |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 348,3626 | +4,21% | +14,0808 | 348,3626 | 348,3626 | Viés de alta |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 349,4177 | +4,21% | +14,1136 | 349,4177 | 349,4177 | Viés de alta |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 350,4622 | +4,21% | +14,1451 | 350,4622 | 350,4622 | Viés de alta |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 351,4862 | +4,20% | +14,1742 | 351,4862 | 351,4862 | Viés de alta |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 352,7389 | +4,20% | +14,2090 | 352,7389 | 352,7389 | Viés de alta |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 353,7204 | +4,19% | +14,2371 | 353,7204 | 353,7204 | Viés de alta |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 354,9185 | +4,19% | +14,2697 | 354,9185 | 354,9185 | Viés de alta forte |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 355,8639 | +4,18% | +14,2894 | 355,8639 | 355,8639 | Viés de alta forte |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 358,8770 | +4,17% | +14,3517 | 358,8770 | 358,8770 | Viés de alta |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 370,8543 | +4,13% | +14,7085 | 370,8543 | 370,8543 | Viés de alta |