Contratos Tesla Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-18 | 322,1900 | +0,14% | +0,4537 | 322,1900 | 322,1900 | Viés de alta |
TSLGQ2025Tesla Futures (Aug 2025) D | 2025-08-15 | 328,9300 | +1,88% | +6,0669 | 328,9300 | 328,9300 | Viés de alta forte |
TSLGU2025Tesla Futures (Sep 2025) D | 2025-09-19 | 330,4086 | +1,88% | +6,0913 | 330,4086 | 330,4086 | Viés de alta forte |
TSLGV2025Tesla Futures (Oct 2025) D | 2025-10-17 | 331,5787 | +1,88% | +6,1108 | 331,5787 | 331,5787 | Viés de alta forte |
TSLGX2025Tesla Futures (Nov 2025) D | 2025-11-21 | 332,9969 | +1,87% | +6,1285 | 332,9969 | 332,9969 | Viés de alta forte |
TSLGZ2025Tesla Futures (Dec 2025) D | 2025-12-19 | 334,1085 | +1,87% | +6,1375 | 334,1085 | 334,1085 | Viés de alta forte |
TSLGF2026Tesla Futures (Jan 2026) D | 2026-01-16 | 335,2029 | +1,87% | +6,1432 | 335,2029 | 335,2029 | Viés de alta forte |
TSLGG2026Tesla Futures (Feb 2026) D | 2026-02-20 | 336,5506 | +1,86% | +6,1579 | 336,5506 | 336,5506 | Viés de alta forte |
TSLGH2026Tesla Futures (Mar 2026) D | 2026-03-20 | 337,6106 | +1,86% | +6,1706 | 337,6106 | 337,6106 | Viés de alta forte |
TSLGJ2026Tesla Futures (Apr 2026) D | 2026-04-17 | 338,6539 | +1,86% | +6,1830 | 338,6539 | 338,6539 | Viés de alta |
TSLGK2026Tesla Futures (May 2026) D | 2026-05-15 | 339,6744 | +1,86% | +6,1883 | 339,6744 | 339,6744 | Viés de alta |
TSLGM2026Tesla Futures (Jun 2026) D | 2026-06-19 | 340,9224 | +1,85% | +6,1905 | 340,9224 | 340,9224 | Viés de alta forte |
TSLGN2026Tesla Futures (Jul 2026) D | 2026-07-17 | 341,8998 | +1,84% | +6,1901 | 341,8998 | 341,8998 | Viés de alta forte |
TSLGZ2026Tesla Futures (Dec 2026) D | 2026-12-18 | 347,1341 | +1,83% | +6,2305 | 347,1341 | 347,1341 | Viés de alta forte |
TSLGZ2027Tesla Futures (Dec 2027) D | 2027-12-17 | 359,6008 | +1,79% | +6,3175 | 359,6008 | 359,6008 | Viés de alta forte |