Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 409,1764 | +1,23% | +4,9592 | 409,1764 | 409,1764 | Viés de baixa |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 410,4893 | +1,23% | +4,9745 | 410,4893 | 410,4893 | Viés de baixa |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 411,8254 | +1,23% | +4,9907 | 411,8254 | 411,8254 | Viés de baixa |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 413,4743 | +1,23% | +5,0122 | 413,4743 | 413,4743 | Viés de baixa |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 414,7500 | +1,23% | +5,0279 | 414,7500 | 414,7500 | Viés de baixa |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 416,0065 | +1,23% | +5,0431 | 416,0065 | 416,0065 | Viés de baixa |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 417,2437 | +1,23% | +5,0579 | 417,2437 | 417,2437 | Viés de baixa |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 418,7741 | +1,23% | +5,0862 | 418,7741 | 418,7741 | Viés de baixa |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 419,9799 | +1,23% | +5,1116 | 419,9799 | 419,9799 | Viés de baixa |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 421,4627 | +1,24% | +5,1447 | 421,4627 | 421,4627 | Viés de baixa |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 422,6292 | +1,24% | +5,1627 | 422,6292 | 422,6292 | Viés de baixa |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 423,7780 | +1,24% | +5,1806 | 423,7780 | 423,7780 | Viés de baixa |
| TSLGX2026Tesla Futures (Nov 2026) | 2026-11-20 | 425,1919 | +1,24% | +5,2012 | 425,1919 | 425,1919 | Viés de baixa |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 426,3464 | +1,24% | +5,2190 | 426,3464 | 426,3464 | Viés de baixa |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 441,1023 | +1,23% | +5,3747 | 441,1023 | 441,1023 | Viés de baixa |