Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TSLGX2025TESLA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 441,7985 | +2,11% | +9,1184 | 441,7985 | 441,7985 | Viés de alta |
| TSLGZ2025TESLA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 443,2306 | +2,11% | +9,1407 | 443,2306 | 443,2306 | Viés de alta |
| TSLGF2026TESLA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 444,6408 | +2,10% | +9,1644 | 444,6408 | 444,6408 | Viés de alta |
| TSLGG2026TESLA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 446,3359 | +2,10% | +9,1944 | 446,3359 | 446,3359 | Viés de alta |
| TSLGH2026TESLA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 447,6420 | +2,10% | +9,2162 | 447,6420 | 447,6420 | Viés de alta |
| TSLGJ2026TESLA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 448,9108 | +2,10% | +9,2373 | 448,9108 | 448,9108 | Viés de alta |
| TSLGK2026TESLA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 450,1743 | +2,10% | +9,2609 | 450,1743 | 450,1743 | Viés de alta |
| TSLGM2026TESLA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 451,7437 | +2,10% | +9,2976 | 451,7437 | 451,7437 | Viés de alta |
| TSLGN2026TESLA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 452,9732 | +2,10% | +9,3289 | 452,9732 | 452,9732 | Viés de alta |
| TSLGQ2026TESLA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 454,4876 | +2,10% | +9,3601 | 454,4876 | 454,4876 | Viés de alta |
| TSLGU2026TESLA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 455,6785 | +2,10% | +9,3821 | 455,6785 | 455,6785 | Viés de alta |
| TSLGV2026TESLA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 456,8480 | +2,10% | +9,4038 | 456,8480 | 456,8480 | Viés de alta forte |
| TSLGX2026TESLA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 458,3194 | +2,10% | +9,4291 | 458,3194 | 458,3194 | Neutro |
| TSLGZ2026TESLA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 459,4953 | +2,10% | +9,4506 | 459,4953 | 459,4953 | Viés de alta |
| TSLGZ2027TESLA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 474,7002 | +2,11% | +9,8138 | 474,7002 | 474,7002 | Viés de alta |